JVC Kenwood Corp ADR Recent Share Price (USX:JVCZY)

USX:JVCZY - JVCKenwood Corp JVC Kenwood Corp ADR
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2018	USD	13.77	13.77	13.77	13.77	13.77	0.0 (0.0%)	0
20 Feb 2018	USD	13.77	13.77	13.77	13.77	13.77	0.0 (0.0%)	0
19 Feb 2018	USD	13.77	13.77	13.77	13.77	13.77	0.0 (0.0%)	0
16 Feb 2018	USD	13.77	13.77	13.77	13.77	13.77	0.0 (0.0%)	0
15 Feb 2018	USD	13.77	13.77	13.77	13.77	13.77	0.0 (0.0%)	0
14 Feb 2018	USD	13.77	13.77	13.77	13.77	13.77	0.0 (0.0%)	0
13 Feb 2018	USD	13.77	13.77	13.77	13.77	13.77	0.0 (0.0%)	0
12 Feb 2018	USD	13.77	13.77	13.77	13.77	13.77	0.0 (0.0%)	0
9 Feb 2018	USD	13.77	13.77	13.77	13.77	13.77	0.0 (0.0%)	0
8 Feb 2018	USD	13.77	13.77	13.77	13.77	13.77	0.0 (0.0%)	0
7 Feb 2018	USD	13.77	13.77	13.77	13.77	13.77	0.0 (0.0%)	0
6 Feb 2018	USD	13.77	13.77	13.77	13.77	13.77	0.0 (0.0%)	0
5 Feb 2018	USD	13.77	13.77	13.77	13.77	13.77	0.0 (0.0%)	0
2 Feb 2018	USD	13.77	13.77	13.77	13.77	13.77	-0.382 (-2.70%)	124
1 Feb 2018	USD	14.152	14.152	14.152	14.152	14.152	-1.276 (-8.27%)	600
31 Jan 2018	USD	15.428	15.428	15.428	15.428	15.428	+0.15 (+0.98%)	600
30 Jan 2018	USD	15.278	15.278	15.278	15.278	15.278	0.0 (0.0%)	0
29 Jan 2018	USD	15.278	15.278	15.278	15.278	15.278	0.0 (0.0%)	0
26 Jan 2018	USD	15.278	15.278	15.278	15.278	15.278	0.0 (0.0%)	0
25 Jan 2018	USD	15.278	15.278	15.278	15.278	15.278	0.0 (0.0%)	0
24 Jan 2018	USD	15.278	15.278	15.278	15.278	15.278	+0.727 (+5.00%)	301
23 Jan 2018	USD	14.551	14.551	14.551	14.551	14.551	0.0 (0.0%)	0
22 Jan 2018	USD	14.551	14.551	14.551	14.551	14.551	0.0 (0.0%)	0
19 Jan 2018	USD	14.551	14.551	14.551	14.551	14.551	0.0 (0.0%)	0
18 Jan 2018	USD	14.551	14.551	14.551	14.551	14.551	0.0 (0.0%)	0
17 Jan 2018	USD	14.551	14.551	14.551	14.551	14.551	0.0 (0.0%)	0
16 Jan 2018	USD	14.551	14.551	14.551	14.551	14.551	0.0 (0.0%)	0
15 Jan 2018	USD	14.551	14.551	14.551	14.551	14.551	0.0 (0.0%)	0
12 Jan 2018	USD	14.551	14.551	14.551	14.551	14.551	0.0 (0.0%)	0
11 Jan 2018	USD	14.551	14.551	14.551	14.551	14.551	0.0 (0.0%)	0

Unicorn Response |