Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2017 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.02 (-0.18%) | 19 |
2 May 2017 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.943 (+9.49%) | 13 |
1 May 2017 | USD | 9.937 | 9.937 | 9.937 | 9.937 | 9.937 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 9.937 | 9.937 | 9.937 | 9.937 | 9.937 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 9.937 | 9.937 | 9.937 | 9.937 | 9.937 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 9.937 | 9.937 | 9.937 | 9.937 | 9.937 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 9.937 | 9.937 | 9.937 | 9.937 | 9.937 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 9.937 | 9.937 | 9.937 | 9.937 | 9.937 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 9.937 | 9.937 | 9.937 | 9.937 | 9.937 | +0.119 (+1.21%) | 100 |
20 Apr 2017 | USD | 9.818 | 9.818 | 9.818 | 9.818 | 9.818 | -0.677 (-6.45%) | 15 |
19 Apr 2017 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | -0.085 (-0.80%) | 100 |
29 Mar 2017 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |