Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 16 | 16.25 | 16 | 16.25 | 16.25 | -0.35 (-2.11%) | 1,100 |
16 Aug 2023 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -1.2 (-6.74%) | 500 |
14 Aug 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.1 (+0.56%) | 500 |
9 Aug 2023 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.2 (+1.14%) | 800 |
4 Aug 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +2.1 (+13.64%) | 200 |
3 Aug 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.51 (-3.21%) | 2,000 |
1 Aug 2023 | USD | 15.92 | 15.97 | 15.91 | 15.91 | 15.91 | +3.17 (+24.88%) | 5,283 |
31 Jul 2023 | USD | 12.78 | 12.78 | 12.74 | 12.74 | 12.74 | -0.16 (-1.24%) | 1,000 |
28 Jul 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -2 (-13.42%) | 765 |
27 Jul 2023 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |