| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2014 | USD | 10.096 | 10.096 | 10.096 | 10.096 | 10.096 | -0.229 (-2.22%) | 114 |
| 26 Sep 2014 | USD | 10.325 | 10.325 | 10.325 | 10.325 | 10.325 | 0.0 (0.0%) | 0 |
| 25 Sep 2014 | USD | 10.325 | 10.325 | 10.325 | 10.325 | 10.325 | 0.0 (0.0%) | 0 |
| 24 Sep 2014 | USD | 10.325 | 10.325 | 10.325 | 10.325 | 10.325 | 0.0 (0.0%) | 0 |
| 23 Sep 2014 | USD | 10.325 | 10.325 | 10.325 | 10.325 | 10.325 | -0.633 (-5.78%) | 114 |
| 22 Sep 2014 | USD | 10.958 | 10.958 | 10.958 | 10.958 | 10.958 | 0.0 (0.0%) | 0 |
| 19 Sep 2014 | USD | 10.958 | 10.958 | 10.958 | 10.958 | 10.958 | 0.0 (0.0%) | 0 |
| 18 Sep 2014 | USD | 10.958 | 10.958 | 10.958 | 10.958 | 10.958 | 0.0 (0.0%) | 0 |
| 17 Sep 2014 | USD | 10.958 | 10.958 | 10.958 | 10.958 | 10.958 | 0.0 (0.0%) | 0 |
| 16 Sep 2014 | USD | 10.958 | 10.958 | 10.958 | 10.958 | 10.958 | 0.0 (0.0%) | 0 |
| 15 Sep 2014 | USD | 10.958 | 10.958 | 10.958 | 10.958 | 10.958 | 0.0 (0.0%) | 0 |
| 12 Sep 2014 | USD | 10.958 | 10.958 | 10.958 | 10.958 | 10.958 | 0.0 (0.0%) | 0 |
| 11 Sep 2014 | USD | 10.958 | 10.958 | 10.958 | 10.958 | 10.958 | 0.0 (0.0%) | 0 |
| 10 Sep 2014 | USD | 10.958 | 10.958 | 10.958 | 10.958 | 10.958 | 0.0 (0.0%) | 0 |
| 9 Sep 2014 | USD | 10.958 | 10.958 | 10.958 | 10.958 | 10.958 | 0.0 (0.0%) | 0 |
| 8 Sep 2014 | USD | 10.958 | 10.958 | 10.958 | 10.958 | 10.958 | 0.0 (0.0%) | 0 |
| 5 Sep 2014 | USD | 10.958 | 10.958 | 10.958 | 10.958 | 10.958 | 0.0 (0.0%) | 0 |
| 4 Sep 2014 | USD | 10.958 | 10.958 | 10.958 | 10.958 | 10.958 | 0.0 (0.0%) | 0 |
| 3 Sep 2014 | USD | 10.958 | 10.958 | 10.958 | 10.958 | 10.958 | 0.0 (0.0%) | 0 |
| 2 Sep 2014 | USD | 10.958 | 10.958 | 10.958 | 10.958 | 10.958 | -0.077 (-0.70%) | 100 |
| 1 Sep 2014 | USD | 11.035 | 11.035 | 11.035 | 11.035 | 11.035 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 11.035 | 11.035 | 11.035 | 11.035 | 11.035 | 0.0 (0.0%) | 0 |
| 28 Aug 2014 | USD | 11.035 | 11.035 | 11.035 | 11.035 | 11.035 | 0.0 (0.0%) | 0 |
| 27 Aug 2014 | USD | 11.035 | 11.035 | 11.035 | 11.035 | 11.035 | 0.0 (0.0%) | 0 |
| 26 Aug 2014 | USD | 11.035 | 11.035 | 11.035 | 11.035 | 11.035 | -0.893 (-7.49%) | 200 |
| 25 Aug 2014 | USD | 11.928 | 11.928 | 11.928 | 11.928 | 11.928 | +2.489 (+26.37%) | 100 |
| 22 Aug 2014 | USD | 9.439 | 9.439 | 9.439 | 9.439 | 9.439 | 0.0 (0.0%) | 0 |
| 21 Aug 2014 | USD | 9.439 | 9.439 | 9.439 | 9.439 | 9.439 | 0.0 (0.0%) | 0 |
| 20 Aug 2014 | USD | 9.439 | 9.439 | 9.439 | 9.439 | 9.439 | 0.0 (0.0%) | 0 |
| 19 Aug 2014 | USD | 9.439 | 9.439 | 9.439 | 9.439 | 9.439 | 0.0 (0.0%) | 0 |
