Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2014 | USD | 10.958 | 10.958 | 10.958 | 10.958 | 10.958 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 10.958 | 10.958 | 10.958 | 10.958 | 10.958 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 10.958 | 10.958 | 10.958 | 10.958 | 10.958 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 10.958 | 10.958 | 10.958 | 10.958 | 10.958 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 10.958 | 10.958 | 10.958 | 10.958 | 10.958 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 10.958 | 10.958 | 10.958 | 10.958 | 10.958 | -0.077 (-0.70%) | 100 |
1 Sep 2014 | USD | 11.035 | 11.035 | 11.035 | 11.035 | 11.035 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 11.035 | 11.035 | 11.035 | 11.035 | 11.035 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 11.035 | 11.035 | 11.035 | 11.035 | 11.035 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 11.035 | 11.035 | 11.035 | 11.035 | 11.035 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 11.035 | 11.035 | 11.035 | 11.035 | 11.035 | -0.893 (-7.49%) | 200 |
25 Aug 2014 | USD | 11.928 | 11.928 | 11.928 | 11.928 | 11.928 | +2.489 (+26.37%) | 100 |
22 Aug 2014 | USD | 9.439 | 9.439 | 9.439 | 9.439 | 9.439 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 9.439 | 9.439 | 9.439 | 9.439 | 9.439 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 9.439 | 9.439 | 9.439 | 9.439 | 9.439 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 9.439 | 9.439 | 9.439 | 9.439 | 9.439 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 9.439 | 9.439 | 9.439 | 9.439 | 9.439 | -0.05 (-0.53%) | 14 |
15 Aug 2014 | USD | 9.489 | 9.489 | 9.489 | 9.489 | 9.489 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 9.489 | 9.489 | 9.489 | 9.489 | 9.489 | +0.309 (+3.37%) | 200 |
13 Aug 2014 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 200 |