Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2024 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +17.113 (+179.62%) | 0 |
8 Mar 2024 |
|
|||||||
7 Mar 2024 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 9.5271 | +0.34 (+1.29%) | 0 |
6 Mar 2024 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 9.4056 | -0.89 (-3.27%) | 0 |
5 Mar 2024 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 9.7236 | -0.16 (-0.58%) | 0 |
4 Mar 2024 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 9.7808 | +0.04 (+0.15%) | 0 |
1 Mar 2024 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 9.7665 | +0.25 (+0.92%) | 0 |
29 Feb 2024 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 9.6772 | -0.06 (-0.22%) | 0 |
28 Feb 2024 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 9.6986 | -0.09 (-0.33%) | 0 |
27 Feb 2024 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 9.7308 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 9.7308 | +0.05 (+0.18%) | 0 |
23 Feb 2024 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 9.7129 | +0.15 (+0.55%) | 0 |
22 Feb 2024 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 9.6593 | +0.44 (+1.65%) | 0 |
21 Feb 2024 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 9.5021 | -0.01 (-0.04%) | 0 |
20 Feb 2024 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 9.5056 | +0.06 (+0.23%) | 0 |
16 Feb 2024 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 9.4842 | +0.16 (+0.61%) | 0 |
15 Feb 2024 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 9.427 | +0.12 (+0.46%) | 0 |
14 Feb 2024 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 9.3841 | +0.34 (+1.31%) | 0 |
13 Feb 2024 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 9.2626 | -0.44 (-1.67%) | 0 |
12 Feb 2024 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 9.4199 | -0.03 (-0.11%) | 0 |
9 Feb 2024 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 9.4306 | +0.04 (+0.15%) | 0 |
8 Feb 2024 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 9.4163 | +0.18 (+0.69%) | 0 |
7 Feb 2024 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 9.352 | +0.13 (+0.50%) | 0 |
6 Feb 2024 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 9.3055 | +0.2 (+0.77%) | 0 |
5 Feb 2024 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 9.2341 | -0.2 (-0.77%) | 0 |
2 Feb 2024 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 9.3055 | -0.25 (-0.95%) | 0 |