Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2023 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 8.7766 | -0.05 (-0.20%) | 0 |
15 Feb 2023 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 8.7945 | -0.09 (-0.36%) | 0 |
14 Feb 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 8.8267 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 8.8267 | +0.35 (+1.44%) | 0 |
10 Feb 2023 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 8.7016 | -0.2 (-0.81%) | 0 |
9 Feb 2023 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 8.7731 | -0.02 (-0.08%) | 0 |
8 Feb 2023 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 8.7802 | -0.12 (-0.49%) | 0 |
7 Feb 2023 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 8.8231 | +0.03 (+0.12%) | 0 |
6 Feb 2023 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 8.8124 | -0.25 (-1.00%) | 0 |
3 Feb 2023 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 8.9017 | -0.2 (-0.80%) | 0 |
2 Feb 2023 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 8.9732 | +0.28 (+1.13%) | 0 |
1 Feb 2023 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 8.8731 | +0.29 (+1.18%) | 0 |
31 Jan 2023 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 8.7695 | +0.01 (+0.04%) | 0 |
30 Jan 2023 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 8.7659 | -0.11 (-0.45%) | 0 |
27 Jan 2023 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 8.8052 | -0.12 (-0.48%) | 0 |
26 Jan 2023 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 8.8481 | +0.06 (+0.24%) | 0 |
25 Jan 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 8.8267 | +0.07 (+0.28%) | 0 |
24 Jan 2023 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 8.8017 | -0.03 (-0.12%) | 0 |
23 Jan 2023 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 8.8124 | +0.06 (+0.24%) | 0 |
20 Jan 2023 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 8.7909 | +0.3 (+1.23%) | 0 |
19 Jan 2023 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 8.6837 | -0.08 (-0.33%) | 0 |
18 Jan 2023 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 8.7123 | -0.07 (-0.29%) | 0 |
17 Jan 2023 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 8.7373 | +0.14 (+0.58%) | 0 |
13 Jan 2023 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 8.6873 | +0.14 (+0.58%) | 0 |
12 Jan 2023 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 8.6373 | +0.17 (+0.71%) | 0 |
11 Jan 2023 | USD | 24 | 24 | 24 | 24 | 8.5765 | +0.16 (+0.67%) | 0 |
10 Jan 2023 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 8.5193 | +0.09 (+0.38%) | 0 |
9 Jan 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 8.4872 | +0.21 (+0.89%) | 0 |
6 Jan 2023 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 8.4121 | +0.43 (+1.86%) | 0 |
5 Jan 2023 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 8.2585 | -0.27 (-1.15%) | 0 |