Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 8.355 | +0.44 (+1.92%) | 0 |
3 Jan 2023 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 8.1977 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 8.1977 | -0.27 (-1.16%) | 0 |
29 Dec 2022 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 8.2942 | +0.31 (+1.35%) | 0 |
28 Dec 2022 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 8.1834 | -0.1 (-0.43%) | 0 |
27 Dec 2022 | USD | 23 | 23 | 23 | 23 | 8.2192 | +0.07 (+0.31%) | 0 |
23 Dec 2022 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 8.1942 | -0.01 (-0.04%) | 0 |
22 Dec 2022 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 8.1977 | -0.23 (-0.99%) | 0 |
21 Dec 2022 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 8.2799 | +0.22 (+0.96%) | 0 |
20 Dec 2022 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 8.2013 | -0.06 (-0.26%) | 0 |
19 Dec 2022 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 8.2227 | -0.08 (-0.35%) | 0 |
16 Dec 2022 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 8.2513 | -0.32 (-1.37%) | 0 |
15 Dec 2022 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 8.3657 | -0.66 (-2.74%) | 0 |
14 Dec 2022 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 8.6015 | +0.03 (+0.12%) | 0 |
13 Dec 2022 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 8.5908 | +0.25 (+1.05%) | 0 |
12 Dec 2022 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 8.5015 | +0.23 (+0.98%) | 0 |
9 Dec 2022 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 8.4193 | -0.03 (-0.13%) | 0 |
8 Dec 2022 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 8.43 | -0.01 (-0.04%) | 0 |
7 Dec 2022 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 8.4336 | -0.03 (-0.13%) | 0 |
6 Dec 2022 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 8.4443 | -0.22 (-0.92%) | 0 |
5 Dec 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 8.5229 | -0.37 (-1.53%) | 0 |
2 Dec 2022 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 8.6551 | -0.02 (-0.08%) | 0 |
1 Dec 2022 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 8.6623 | +0.25 (+1.04%) | 0 |
30 Nov 2022 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 8.5729 | +0.65 (+2.78%) | 0 |
29 Nov 2022 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 8.3407 | -0.23 (-0.98%) | 0 |
28 Nov 2022 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 8.4229 | -0.16 (-0.67%) | 0 |
25 Nov 2022 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 8.48 | +0.11 (+0.47%) | 0 |
23 Nov 2022 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 8.4407 | +0.33 (+1.42%) | 0 |
22 Nov 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 8.3228 | +0.16 (+0.69%) | 0 |
21 Nov 2022 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 8.2656 | -0.06 (-0.26%) | 0 |