Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 8.2871 | +0.07 (+0.30%) | 0 |
17 Nov 2022 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 8.2621 | -0.1 (-0.43%) | 0 |
16 Nov 2022 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 8.2978 | +0.02 (+0.09%) | 0 |
15 Nov 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 8.2906 | +0.05 (+0.22%) | 0 |
14 Nov 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 8.2728 | -0.23 (-0.98%) | 0 |
11 Nov 2022 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 8.355 | +0.21 (+0.91%) | 0 |
10 Nov 2022 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 8.2799 | +1.34 (+6.14%) | 0 |
9 Nov 2022 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 7.8011 | -0.33 (-1.49%) | 0 |
8 Nov 2022 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 7.919 | +0.29 (+1.33%) | 0 |
7 Nov 2022 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 7.8154 | +0.15 (+0.69%) | 0 |
4 Nov 2022 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 7.7618 | +0.6 (+2.84%) | 0 |
3 Nov 2022 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 7.5473 | -0.32 (-1.49%) | 0 |
2 Nov 2022 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 7.6617 | -0.3 (-1.38%) | 0 |
1 Nov 2022 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 7.7689 | -0.05 (-0.23%) | 0 |
31 Oct 2022 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 7.7868 | -0.27 (-1.22%) | 0 |
28 Oct 2022 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 7.8833 | +0.17 (+0.78%) | 0 |
27 Oct 2022 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 7.8225 | -0.14 (-0.64%) | 0 |
26 Oct 2022 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 7.8725 | +0.32 (+1.47%) | 0 |
25 Oct 2022 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 7.7582 | +0.59 (+2.79%) | 0 |
24 Oct 2022 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 7.5473 | +0.11 (+0.52%) | 0 |
21 Oct 2022 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 7.508 | +0.25 (+1.20%) | 0 |
20 Oct 2022 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 7.4187 | -0.08 (-0.38%) | 0 |
19 Oct 2022 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 7.4473 | -0.4 (-1.88%) | 0 |
18 Oct 2022 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 7.5902 | +0.22 (+1.05%) | 0 |
17 Oct 2022 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 7.5116 | +0.58 (+2.84%) | 0 |
14 Oct 2022 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 7.3043 | -0.26 (-1.26%) | 0 |
13 Oct 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 7.3973 | +0.23 (+1.12%) | 0 |
12 Oct 2022 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 7.3151 | -0.05 (-0.24%) | 0 |
11 Oct 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 7.3329 | -0.15 (-0.73%) | 0 |
10 Oct 2022 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 7.3865 | -0.11 (-0.53%) | 0 |