Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 7.4258 | -0.46 (-2.17%) | 0 |
6 Oct 2022 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 7.5902 | -0.39 (-1.80%) | 0 |
5 Oct 2022 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 7.7296 | -0.18 (-0.83%) | 0 |
4 Oct 2022 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 7.7939 | +0.92 (+4.40%) | 0 |
3 Oct 2022 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 7.4651 | +0.4 (+1.95%) | 0 |
30 Sep 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 7.3222 | -0.02 (-0.10%) | 0 |
29 Sep 2022 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 7.3294 | -0.14 (-0.68%) | 0 |
28 Sep 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 7.3794 | +0.46 (+2.28%) | 0 |
27 Sep 2022 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 7.215 | -0.06 (-0.30%) | 0 |
26 Sep 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 7.2364 | -0.15 (-0.74%) | 0 |
23 Sep 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 7.29 | -0.46 (-2.21%) | 0 |
22 Sep 2022 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 7.4544 | -0.32 (-1.51%) | 0 |
21 Sep 2022 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 7.5688 | -0.18 (-0.84%) | 0 |
20 Sep 2022 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 7.6331 | -0.4 (-1.84%) | 0 |
19 Sep 2022 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 7.776 | +0.1 (+0.46%) | 0 |
16 Sep 2022 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 7.7403 | -0.33 (-1.50%) | 0 |
15 Sep 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 7.8582 | -0.28 (-1.26%) | 0 |
14 Sep 2022 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 7.9583 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 7.9583 | -0.84 (-3.63%) | 0 |
12 Sep 2022 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 8.2585 | +0.35 (+1.54%) | 0 |
9 Sep 2022 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 8.1334 | +0.38 (+1.70%) | 0 |
8 Sep 2022 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 7.9976 | +0.12 (+0.54%) | 0 |
7 Sep 2022 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 7.9547 | +0.27 (+1.23%) | 0 |
6 Sep 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 7.8582 | +0.08 (+0.37%) | 0 |
2 Sep 2022 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 7.8297 | -0.11 (-0.50%) | 0 |
1 Sep 2022 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 7.869 | -0.33 (-1.48%) | 0 |
31 Aug 2022 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 7.9869 | -0.29 (-1.28%) | 0 |
30 Aug 2022 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 8.0905 | -0.09 (-0.40%) | 0 |
29 Aug 2022 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 8.1227 | -0.12 (-0.53%) | 0 |
26 Aug 2022 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 8.1656 | -0.78 (-3.30%) | 0 |