Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 8.4443 | +0.23 (+0.98%) | 0 |
24 Aug 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 8.3621 | +0.1 (+0.43%) | 0 |
23 Aug 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 8.3264 | -0.25 (-1.06%) | 0 |
22 Aug 2022 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 8.4157 | -0.36 (-1.51%) | 0 |
19 Aug 2022 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 8.5444 | -0.28 (-1.16%) | 0 |
18 Aug 2022 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 8.6444 | -0.05 (-0.21%) | 0 |
17 Aug 2022 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 8.6623 | -0.05 (-0.21%) | 0 |
16 Aug 2022 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 8.6802 | -0.08 (-0.33%) | 0 |
15 Aug 2022 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 8.7087 | -0.03 (-0.12%) | 0 |
12 Aug 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 8.7195 | +0.07 (+0.29%) | 0 |
11 Aug 2022 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 8.6945 | -0.04 (-0.16%) | 0 |
10 Aug 2022 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 8.7087 | +0.27 (+1.12%) | 0 |
9 Aug 2022 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 8.6123 | -0.15 (-0.62%) | 0 |
8 Aug 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 8.6659 | +0.01 (+0.04%) | 0 |
5 Aug 2022 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 8.6623 | -0.29 (-1.18%) | 0 |
4 Aug 2022 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 8.7659 | +0.2 (+0.82%) | 0 |
3 Aug 2022 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 8.6945 | +0.23 (+0.95%) | 0 |
2 Aug 2022 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 8.6123 | -0.33 (-1.35%) | 0 |
1 Aug 2022 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 8.7302 | +0.05 (+0.21%) | 0 |
29 Jul 2022 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 8.7123 | +0.43 (+1.80%) | 0 |
28 Jul 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 8.5587 | +0.32 (+1.35%) | 0 |
27 Jul 2022 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 8.4443 | +0.46 (+1.99%) | 0 |
26 Jul 2022 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 8.2799 | -0.23 (-0.98%) | 0 |
25 Jul 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 8.3621 | -0.09 (-0.38%) | 0 |
22 Jul 2022 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 8.3943 | +0.05 (+0.21%) | 0 |
21 Jul 2022 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 8.3764 | +0.48 (+2.09%) | 0 |
20 Jul 2022 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 8.2049 | +0.06 (+0.26%) | 0 |
19 Jul 2022 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 8.1834 | +0.49 (+2.19%) | 0 |
18 Jul 2022 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 8.0083 | +0.01 (+0.04%) | 0 |
15 Jul 2022 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 8.0048 | +0.39 (+1.77%) | 0 |