Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 7.8654 | -0.05 (-0.23%) | 0 |
13 Jul 2022 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 7.8833 | -0.05 (-0.23%) | 0 |
12 Jul 2022 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 7.9011 | -0.19 (-0.85%) | 0 |
11 Jul 2022 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 7.969 | -0.2 (-0.89%) | 0 |
8 Jul 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 8.0405 | +0.05 (+0.22%) | 0 |
7 Jul 2022 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 8.0226 | +0.17 (+0.76%) | 0 |
6 Jul 2022 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 7.9619 | +0.23 (+1.04%) | 0 |
5 Jul 2022 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 7.8797 | -0.12 (-0.54%) | 0 |
1 Jul 2022 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 7.9226 | +0.14 (+0.64%) | 0 |
30 Jun 2022 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 7.8725 | -0.04 (-0.18%) | 0 |
29 Jun 2022 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 7.8868 | -0.03 (-0.14%) | 0 |
28 Jun 2022 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 7.8975 | -0.34 (-1.52%) | 0 |
27 Jun 2022 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 8.019 | -0.01 (-0.04%) | 0 |
24 Jun 2022 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 8.0226 | +0.83 (+3.84%) | 0 |
23 Jun 2022 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 7.726 | +0.1 (+0.46%) | 0 |
22 Jun 2022 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 7.6903 | +0.13 (+0.61%) | 0 |
21 Jun 2022 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 7.6438 | +0.24 (+1.13%) | 0 |
17 Jun 2022 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 7.5581 | -0.11 (-0.52%) | 0 |
16 Jun 2022 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 7.5974 | -0.31 (-1.44%) | 0 |
15 Jun 2022 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 7.7082 | +0.37 (+1.75%) | 0 |
14 Jun 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 7.5759 | -0.48 (-2.21%) | 0 |
13 Jun 2022 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 7.7475 | -0.64 (-2.87%) | 0 |
10 Jun 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 7.9762 | -0.56 (-2.45%) | 0 |
9 Jun 2022 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 8.1763 | -0.44 (-1.89%) | 0 |
8 Jun 2022 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 8.3335 | -0.33 (-1.40%) | 0 |
7 Jun 2022 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 8.4514 | -0.02 (-0.08%) | 0 |
6 Jun 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 8.4586 | +0.09 (+0.38%) | 0 |
3 Jun 2022 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 8.4264 | -0.31 (-1.30%) | 0 |
2 Jun 2022 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 8.5372 | +0.52 (+2.23%) | 0 |
1 Jun 2022 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 8.3514 | -0.45 (-1.89%) | 0 |