Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 8.5122 | -0.09 (-0.38%) | 0 |
27 May 2022 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 8.5444 | +0.52 (+2.22%) | 0 |
26 May 2022 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 8.3585 | +0.22 (+0.95%) | 0 |
25 May 2022 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 8.2799 | -0.08 (-0.34%) | 0 |
24 May 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 8.3085 | -0.13 (-0.56%) | 0 |
23 May 2022 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 8.355 | +0.32 (+1.39%) | 0 |
20 May 2022 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 8.2406 | +0.28 (+1.23%) | 0 |
19 May 2022 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 8.1405 | +0.03 (+0.13%) | 0 |
18 May 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 8.1298 | -0.61 (-2.61%) | 0 |
17 May 2022 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 8.3478 | +0.38 (+1.65%) | 0 |
16 May 2022 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 8.212 | +0.04 (+0.17%) | 0 |
13 May 2022 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 8.1977 | +0.63 (+2.82%) | 0 |
12 May 2022 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 7.9726 | -0.16 (-0.71%) | 0 |
11 May 2022 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 8.0298 | +0.02 (+0.09%) | 0 |
10 May 2022 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 8.0226 | -0.1 (-0.44%) | 0 |
9 May 2022 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 8.0584 | -0.65 (-2.80%) | 0 |
6 May 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 8.2906 | -0.53 (-2.23%) | 0 |
5 May 2022 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 8.48 | -0.63 (-2.59%) | 0 |
4 May 2022 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 8.7052 | +0.33 (+1.37%) | 0 |
3 May 2022 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 8.5872 | +0.01 (+0.04%) | 0 |
2 May 2022 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 8.5837 | -0.16 (-0.66%) | 0 |
29 Apr 2022 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 8.6408 | -0.41 (-1.67%) | 0 |
28 Apr 2022 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 8.7874 | +0.28 (+1.15%) | 0 |
27 Apr 2022 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 8.6873 | +0.14 (+0.58%) | 0 |
26 Apr 2022 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 8.6373 | -0.69 (-2.78%) | 0 |
25 Apr 2022 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 8.8838 | +0.12 (+0.49%) | 0 |
22 Apr 2022 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 8.841 | -0.5 (-1.98%) | 0 |
21 Apr 2022 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 9.0196 | -0.28 (-1.10%) | 0 |
20 Apr 2022 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 9.1197 | +0.3 (+1.19%) | 0 |
19 Apr 2022 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 9.0125 | -0.11 (-0.43%) | 0 |