Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2005 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 6.4896 | +0.13 (+0.72%) | 0 |
25 Jan 2005 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 6.4431 | -0.01 (-0.06%) | 0 |
24 Jan 2005 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 6.4467 | +0.08 (+0.45%) | 0 |
21 Jan 2005 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 6.4181 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 6.4181 | -0.04 (-0.22%) | 0 |
19 Jan 2005 | USD | 18 | 18 | 18 | 18 | 6.4324 | -0.03 (-0.17%) | 0 |
18 Jan 2005 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 6.4431 | -0.02 (-0.11%) | 0 |
17 Jan 2005 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 6.4503 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 6.4503 | -0.04 (-0.22%) | 0 |
13 Jan 2005 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 6.4646 | -0.03 (-0.17%) | 0 |
12 Jan 2005 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 6.4753 | +0.03 (+0.17%) | 0 |
11 Jan 2005 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 6.4646 | +0.07 (+0.39%) | 0 |
10 Jan 2005 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 6.4395 | +0.08 (+0.45%) | 0 |
7 Jan 2005 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 6.411 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 6.411 | -0.16 (-0.88%) | 0 |
5 Jan 2005 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 6.4681 | -0.12 (-0.66%) | 0 |
4 Jan 2005 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 6.511 | -0.18 (-0.98%) | 0 |
3 Jan 2005 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 6.5753 | -0.16 (-0.86%) | 0 |
31 Dec 2004 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 6.6325 | +0.03 (+0.16%) | 0 |
30 Dec 2004 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 6.6218 | +0.15 (+0.82%) | 0 |
29 Dec 2004 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 6.5682 | -0.09 (-0.49%) | 0 |
28 Dec 2004 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 6.6003 | +0.06 (+0.33%) | 0 |
27 Dec 2004 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 6.5789 | +0.22 (+1.21%) | 0 |
24 Dec 2004 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 6.5003 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 6.5003 | +0.08 (+0.44%) | 0 |
22 Dec 2004 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 6.4717 | -0.12 (-0.66%) | 0 |
21 Dec 2004 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 6.5146 | -0.04 (-0.22%) | 0 |
20 Dec 2004 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 6.5289 | +0.28 (+1.56%) | 0 |
17 Dec 2004 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 6.4288 | -0.04 (-0.22%) | 0 |
16 Dec 2004 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 6.4431 | -0.02 (-0.11%) | 0 |