Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2004 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 6.4503 | +0.27 (+1.52%) | 0 |
14 Dec 2004 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 6.3538 | +0.02 (+0.11%) | 0 |
13 Dec 2004 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 6.3466 | +0.24 (+1.37%) | 0 |
10 Dec 2004 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 6.2609 | -0.04 (-0.23%) | 0 |
9 Dec 2004 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 6.2752 | +0.02 (+0.11%) | 0 |
8 Dec 2004 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 6.268 | -0.19 (-1.07%) | 0 |
7 Dec 2004 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 6.3359 | -0.09 (-0.51%) | 0 |
6 Dec 2004 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 6.3681 | -0.03 (-0.17%) | 0 |
3 Dec 2004 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 6.3788 | +0.15 (+0.85%) | 0 |
2 Dec 2004 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 6.3252 | +0.05 (+0.28%) | 0 |
1 Dec 2004 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 6.3073 | +0.14 (+0.80%) | 0 |
30 Nov 2004 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 6.2573 | -0.04 (-0.23%) | 0 |
29 Nov 2004 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 6.2716 | +0.06 (+0.34%) | 0 |
26 Nov 2004 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 6.2501 | +0.32 (+1.86%) | 0 |
25 Nov 2004 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 6.1358 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 6.1358 | +0.16 (+0.94%) | 0 |
23 Nov 2004 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 6.0786 | +0.04 (+0.24%) | 0 |
22 Nov 2004 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 6.0643 | -0.06 (-0.35%) | 0 |
19 Nov 2004 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 6.0858 | -0.04 (-0.23%) | 0 |
18 Nov 2004 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 6.1001 | -0.03 (-0.18%) | 0 |
17 Nov 2004 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 6.1108 | +0.11 (+0.65%) | 0 |
16 Nov 2004 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 6.0715 | -0.04 (-0.23%) | 0 |
15 Nov 2004 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 6.0858 | +0.02 (+0.12%) | 0 |
12 Nov 2004 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 6.0786 | +0.16 (+0.95%) | 0 |
11 Nov 2004 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 6.0214 | +0.07 (+0.42%) | 0 |
10 Nov 2004 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 5.9964 | +0.07 (+0.42%) | 0 |
9 Nov 2004 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 5.9714 | -0.03 (-0.18%) | 0 |
8 Nov 2004 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 5.9821 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 5.9821 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 5.9821 | +0.09 (+0.54%) | 0 |