Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2004 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 5.95 | +0.26 (+1.59%) | 0 |
2 Nov 2004 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 5.8571 | +0.07 (+0.43%) | 0 |
1 Nov 2004 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 5.832 | +0.11 (+0.68%) | 0 |
29 Oct 2004 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 5.7927 | -0.05 (-0.31%) | 0 |
28 Oct 2004 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 5.8106 | -0.02 (-0.12%) | 0 |
27 Oct 2004 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 5.8177 | +0.15 (+0.93%) | 0 |
26 Oct 2004 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 5.7641 | +0.12 (+0.75%) | 0 |
25 Oct 2004 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 5.7213 | -0.01 (-0.06%) | 0 |
22 Oct 2004 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 5.7248 | -0.06 (-0.37%) | 0 |
21 Oct 2004 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 5.7463 | +0.08 (+0.50%) | 0 |
20 Oct 2004 | USD | 16 | 16 | 16 | 16 | 5.7177 | +0.01 (+0.06%) | 0 |
19 Oct 2004 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 5.7141 | +0.06 (+0.38%) | 0 |
18 Oct 2004 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 5.6927 | -0.01 (-0.06%) | 0 |
15 Oct 2004 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 5.6962 | +0.1 (+0.63%) | 0 |
14 Oct 2004 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 5.6605 | +0.08 (+0.51%) | 0 |
13 Oct 2004 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 5.6319 | -0.06 (-0.38%) | 0 |
12 Oct 2004 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 5.6534 | -0.14 (-0.88%) | 0 |
11 Oct 2004 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 5.7034 | +0.04 (+0.25%) | 0 |
8 Oct 2004 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 5.6891 | +0.15 (+0.95%) | 0 |
7 Oct 2004 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 5.6355 | -0.12 (-0.76%) | 0 |
6 Oct 2004 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 5.6784 | -0.01 (-0.06%) | 0 |
5 Oct 2004 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 5.6819 | -0.03 (-0.19%) | 0 |
4 Oct 2004 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 5.6927 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 5.6927 | +0.2 (+1.27%) | 0 |
30 Sep 2004 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 5.6212 | +0.09 (+0.58%) | 0 |
29 Sep 2004 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 5.589 | +0.03 (+0.19%) | 0 |
28 Sep 2004 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 5.5783 | +0.05 (+0.32%) | 0 |
27 Sep 2004 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 5.5604 | +0.01 (+0.06%) | 0 |
24 Sep 2004 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 5.5569 | -0.03 (-0.19%) | 0 |
23 Sep 2004 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 5.5676 | +0.05 (+0.32%) | 0 |