Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2004 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 5.5497 | -0.08 (-0.51%) | 0 |
21 Sep 2004 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 5.5783 | +0.11 (+0.71%) | 0 |
20 Sep 2004 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 5.539 | -0.02 (-0.13%) | 0 |
17 Sep 2004 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 5.5462 | +0.04 (+0.26%) | 0 |
16 Sep 2004 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 5.5319 | +0.09 (+0.58%) | 0 |
15 Sep 2004 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 5.4997 | -0.18 (-1.16%) | 0 |
14 Sep 2004 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 5.564 | +0.05 (+0.32%) | 0 |
13 Sep 2004 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 5.5462 | +0.05 (+0.32%) | 0 |
10 Sep 2004 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 5.5283 | +0.18 (+1.18%) | 0 |
9 Sep 2004 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 5.464 | -0.01 (-0.07%) | 0 |
8 Sep 2004 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 5.4675 | +0.06 (+0.39%) | 0 |
7 Sep 2004 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 5.4461 | +0.16 (+1.06%) | 0 |
6 Sep 2004 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 5.3889 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 5.3889 | -0.1 (-0.66%) | 0 |
2 Sep 2004 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 5.4247 | +0.06 (+0.40%) | 0 |
1 Sep 2004 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 5.4032 | +0.07 (+0.47%) | 0 |
31 Aug 2004 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 5.3782 | +0.13 (+0.87%) | 0 |
30 Aug 2004 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 5.3317 | -0.03 (-0.20%) | 0 |
27 Aug 2004 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 5.3425 | +0.04 (+0.27%) | 0 |
26 Aug 2004 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 5.3282 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 5.3282 | +0.1 (+0.68%) | 0 |
24 Aug 2004 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 5.2924 | -0.06 (-0.40%) | 0 |
23 Aug 2004 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 5.3139 | -0.03 (-0.20%) | 0 |
20 Aug 2004 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 5.3246 | -0.01 (-0.07%) | 0 |
19 Aug 2004 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 5.3282 | +0.09 (+0.61%) | 0 |
18 Aug 2004 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 5.296 | +0.01 (+0.07%) | 0 |
17 Aug 2004 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 5.2924 | -0.02 (-0.13%) | 0 |
16 Aug 2004 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 5.2996 | +0.06 (+0.41%) | 0 |
13 Aug 2004 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 5.2781 | +0.06 (+0.41%) | 0 |
12 Aug 2004 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 5.2567 | -0.04 (-0.27%) | 0 |