Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 9.0518 | -0.16 (-0.63%) | 0 |
14 Apr 2022 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 9.109 | -0.05 (-0.20%) | 0 |
13 Apr 2022 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 9.1268 | +0.23 (+0.91%) | 0 |
12 Apr 2022 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 9.0447 | -0.2 (-0.78%) | 0 |
11 Apr 2022 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 9.1161 | -0.31 (-1.20%) | 0 |
8 Apr 2022 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 9.2269 | -0.14 (-0.54%) | 0 |
7 Apr 2022 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 9.2769 | +0.07 (+0.27%) | 0 |
6 Apr 2022 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 9.2519 | -0.37 (-1.41%) | 0 |
5 Apr 2022 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 9.3841 | -0.01 (-0.04%) | 0 |
4 Apr 2022 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 9.3877 | +0.3 (+1.16%) | 0 |
1 Apr 2022 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 9.2805 | +0.06 (+0.23%) | 0 |
31 Mar 2022 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 9.2591 | -0.3 (-1.14%) | 0 |
30 Mar 2022 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 9.3663 | -0.08 (-0.30%) | 0 |
29 Mar 2022 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 9.3949 | +0.63 (+2.46%) | 0 |
28 Mar 2022 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 9.1697 | +0.02 (+0.08%) | 0 |
25 Mar 2022 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 9.1626 | -0.02 (-0.08%) | 0 |
24 Mar 2022 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 9.1697 | -0.01 (-0.04%) | 0 |
23 Mar 2022 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 9.1733 | -0.23 (-0.89%) | 0 |
22 Mar 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 9.2555 | +0.14 (+0.54%) | 0 |
21 Mar 2022 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 9.2055 | -0.2 (-0.77%) | 0 |
18 Mar 2022 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 9.2769 | +0.32 (+1.25%) | 0 |
17 Mar 2022 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 9.1626 | +0.36 (+1.42%) | 0 |
16 Mar 2022 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 9.0339 | +0.86 (+3.52%) | 0 |
15 Mar 2022 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 8.7266 | +0.15 (+0.62%) | 0 |
14 Mar 2022 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 8.673 | +0.23 (+0.96%) | 0 |
11 Mar 2022 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 8.5908 | -0.36 (-1.48%) | 0 |
10 Mar 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 8.7195 | -0.24 (-0.97%) | 0 |
9 Mar 2022 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 8.8052 | +1.22 (+5.21%) | 0 |
8 Mar 2022 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 8.3693 | -0.48 (-2.01%) | 0 |
7 Mar 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 8.5408 | -0.8 (-3.24%) | 0 |