Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2004 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 5.271 | -0.22 (-1.47%) | 0 |
10 Aug 2004 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 5.3496 | +0.08 (+0.54%) | 0 |
9 Aug 2004 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 5.321 | -0.05 (-0.33%) | 0 |
6 Aug 2004 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 5.3389 | +0.08 (+0.54%) | 0 |
5 Aug 2004 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 5.3103 | -0.07 (-0.47%) | 0 |
4 Aug 2004 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 5.3353 | -0.03 (-0.20%) | 0 |
3 Aug 2004 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 5.346 | -0.02 (-0.13%) | 0 |
2 Aug 2004 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 5.3532 | +0.01 (+0.07%) | 0 |
30 Jul 2004 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 5.3496 | +0.06 (+0.40%) | 0 |
29 Jul 2004 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 5.3282 | +0.01 (+0.07%) | 0 |
28 Jul 2004 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 5.3246 | -0.01 (-0.07%) | 0 |
27 Jul 2004 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 5.3282 | +0.05 (+0.34%) | 0 |
26 Jul 2004 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 5.3103 | -0.01 (-0.07%) | 0 |
23 Jul 2004 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 5.3139 | -0.19 (-1.26%) | 0 |
22 Jul 2004 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 5.3818 | -0.05 (-0.33%) | 0 |
21 Jul 2004 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 5.3996 | -0.26 (-1.69%) | 0 |
20 Jul 2004 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 5.4925 | -0.07 (-0.45%) | 0 |
19 Jul 2004 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 5.5176 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 5.5176 | +0.17 (+1.11%) | 0 |
15 Jul 2004 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 5.4568 | -0.05 (-0.33%) | 0 |
14 Jul 2004 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 5.4747 | -0.06 (-0.39%) | 0 |
13 Jul 2004 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 5.4961 | -0.06 (-0.39%) | 0 |
12 Jul 2004 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 5.5176 | +0.04 (+0.26%) | 0 |
9 Jul 2004 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 5.5033 | +0.03 (+0.20%) | 0 |
8 Jul 2004 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 5.4925 | +0.03 (+0.20%) | 0 |
7 Jul 2004 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 5.4818 | +0.13 (+0.85%) | 0 |
6 Jul 2004 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 5.4354 | -0.14 (-0.91%) | 0 |
5 Jul 2004 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 5.4854 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 5.4854 | +0.04 (+0.26%) | 0 |
1 Jul 2004 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 5.4711 | 0.0 (0.0%) | 0 |