Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2004 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 5.4711 | -0.3 (-1.92%) | 0 |
29 Jun 2004 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 5.5783 | -0.01 (-0.06%) | 0 |
28 Jun 2004 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 5.5819 | +0.11 (+0.71%) | 0 |
25 Jun 2004 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 5.5426 | -0.06 (-0.39%) | 0 |
24 Jun 2004 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 5.564 | +0.09 (+0.58%) | 0 |
23 Jun 2004 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 5.5319 | +0.05 (+0.32%) | 0 |
22 Jun 2004 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 5.514 | -0.06 (-0.39%) | 0 |
21 Jun 2004 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 5.5354 | +0.02 (+0.13%) | 0 |
18 Jun 2004 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 5.5283 | +0.06 (+0.39%) | 0 |
17 Jun 2004 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 5.5068 | +0.1 (+0.65%) | 0 |
16 Jun 2004 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 5.4711 | +0.04 (+0.26%) | 0 |
15 Jun 2004 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 5.4568 | +0.04 (+0.26%) | 0 |
14 Jun 2004 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 5.4425 | -0.23 (-1.49%) | 0 |
11 Jun 2004 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 5.5247 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 5.5247 | +0.04 (+0.26%) | 0 |
9 Jun 2004 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 5.5104 | -0.15 (-0.96%) | 0 |
8 Jun 2004 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 5.564 | -0.01 (-0.06%) | 0 |
7 Jun 2004 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 5.5676 | +0.29 (+1.90%) | 0 |
4 Jun 2004 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 5.464 | +0.13 (+0.86%) | 0 |
3 Jun 2004 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 5.4175 | -0.08 (-0.52%) | 0 |
2 Jun 2004 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 5.4461 | +0.07 (+0.46%) | 0 |
1 Jun 2004 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 5.4211 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 5.4211 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 5.4211 | -0.11 (-0.72%) | 0 |
27 May 2004 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 5.4604 | +0.24 (+1.60%) | 0 |
26 May 2004 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 5.3746 | -0.01 (-0.07%) | 0 |
25 May 2004 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 5.3782 | +0.13 (+0.87%) | 0 |
24 May 2004 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 5.3317 | +0.02 (+0.13%) | 0 |
21 May 2004 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 5.3246 | +0.15 (+1.02%) | 0 |
20 May 2004 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 5.271 | -0.11 (-0.74%) | 0 |