Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2004 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 5.3103 | +0.22 (+1.50%) | 0 |
18 May 2004 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 5.2317 | +0.08 (+0.55%) | 0 |
17 May 2004 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 5.2031 | -0.11 (-0.75%) | 0 |
14 May 2004 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 5.2424 | -0.11 (-0.74%) | 0 |
13 May 2004 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 5.2817 | -0.09 (-0.61%) | 0 |
12 May 2004 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 5.3139 | +0.15 (+1.02%) | 0 |
11 May 2004 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 5.2603 | +0.07 (+0.48%) | 0 |
10 May 2004 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 5.2353 | -0.47 (-3.11%) | 0 |
7 May 2004 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 5.4032 | -0.31 (-2.01%) | 0 |
6 May 2004 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 5.514 | -0.16 (-1.03%) | 0 |
5 May 2004 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 5.5712 | +0.05 (+0.32%) | 0 |
4 May 2004 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 5.5533 | +0.13 (+0.84%) | 0 |
3 May 2004 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 5.5068 | +0.01 (+0.06%) | 0 |
30 Apr 2004 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 5.5033 | -0.1 (-0.65%) | 0 |
29 Apr 2004 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 5.539 | -0.05 (-0.32%) | 0 |
28 Apr 2004 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 5.5569 | -0.09 (-0.58%) | 0 |
27 Apr 2004 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 5.589 | -0.02 (-0.13%) | 0 |
26 Apr 2004 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 5.5962 | +0.03 (+0.19%) | 0 |
23 Apr 2004 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 5.5855 | +0.04 (+0.26%) | 0 |
22 Apr 2004 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 5.5712 | +0.06 (+0.39%) | 0 |
21 Apr 2004 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 5.5497 | -0.02 (-0.13%) | 0 |
20 Apr 2004 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 5.5569 | -0.04 (-0.26%) | 0 |
19 Apr 2004 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 5.5712 | +0.03 (+0.19%) | 0 |
16 Apr 2004 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 5.5604 | +0.17 (+1.10%) | 0 |
15 Apr 2004 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 5.4997 | -0.07 (-0.45%) | 0 |
14 Apr 2004 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 5.5247 | -0.26 (-1.65%) | 0 |
13 Apr 2004 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 5.6176 | -0.09 (-0.57%) | 0 |
12 Apr 2004 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 5.6498 | +0.01 (+0.06%) | 0 |
9 Apr 2004 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 5.6462 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 5.6462 | +0.04 (+0.25%) | 0 |