Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2004 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 5.6319 | +0.02 (+0.13%) | 0 |
6 Apr 2004 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 5.6248 | +0.06 (+0.38%) | 0 |
5 Apr 2004 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 5.6033 | -0.06 (-0.38%) | 0 |
2 Apr 2004 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 5.6248 | +0.03 (+0.19%) | 0 |
1 Apr 2004 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 5.614 | +0.13 (+0.83%) | 0 |
31 Mar 2004 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 5.5676 | +0.11 (+0.71%) | 0 |
30 Mar 2004 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 5.5283 | +0.06 (+0.39%) | 0 |
29 Mar 2004 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 5.5068 | +0.08 (+0.52%) | 0 |
26 Mar 2004 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 5.4783 | +0.07 (+0.46%) | 0 |
25 Mar 2004 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 5.4532 | +0.08 (+0.53%) | 0 |
24 Mar 2004 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 5.4247 | -0.04 (-0.26%) | 0 |
23 Mar 2004 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 5.4389 | -0.05 (-0.33%) | 0 |
22 Mar 2004 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 5.4568 | -0.15 (-0.97%) | 0 |
19 Mar 2004 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 5.5104 | +0.04 (+0.26%) | 0 |
18 Mar 2004 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 5.4961 | +0.1 (+0.65%) | 0 |
17 Mar 2004 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 5.4604 | +0.05 (+0.33%) | 0 |
16 Mar 2004 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 5.4425 | +0.11 (+0.73%) | 0 |
15 Mar 2004 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 5.4032 | -0.08 (-0.53%) | 0 |
12 Mar 2004 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 5.4318 | -0.03 (-0.20%) | 0 |
11 Mar 2004 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 5.4425 | -0.2 (-1.30%) | 0 |
10 Mar 2004 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 5.514 | -0.17 (-1.09%) | 0 |
9 Mar 2004 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 5.5747 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 5.5747 | -0.01 (-0.06%) | 0 |
5 Mar 2004 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 5.5783 | +0.17 (+1.10%) | 0 |
4 Mar 2004 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 5.5176 | +0.06 (+0.39%) | 0 |
3 Mar 2004 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 5.4961 | -0.17 (-1.09%) | 0 |
2 Mar 2004 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 5.5569 | -0.11 (-0.70%) | 0 |
1 Mar 2004 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 5.5962 | +0.18 (+1.16%) | 0 |
27 Feb 2004 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 5.5319 | +0.12 (+0.78%) | 0 |
26 Feb 2004 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 5.489 | -0.15 (-0.97%) | 0 |