Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2004 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 5.4211 | -0.05 (-0.33%) | 0 |
13 Jan 2004 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 5.4389 | -0.05 (-0.33%) | 0 |
12 Jan 2004 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 5.4568 | -0.02 (-0.13%) | 0 |
9 Jan 2004 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 5.464 | +0.17 (+1.12%) | 0 |
8 Jan 2004 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 5.4032 | +0.07 (+0.47%) | 0 |
7 Jan 2004 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 5.3782 | -0.09 (-0.59%) | 0 |
6 Jan 2004 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 5.4104 | +0.03 (+0.20%) | 0 |
5 Jan 2004 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 5.3996 | +0.11 (+0.73%) | 0 |
2 Jan 2004 | USD | 15 | 15 | 15 | 15 | 5.3603 | +0.15 (+1.01%) | 0 |
1 Jan 2004 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 5.3067 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 5.3067 | +0.07 (+0.47%) | 0 |
30 Dec 2003 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 5.2817 | +0.14 (+0.96%) | 0 |
29 Dec 2003 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 5.2317 | +0.12 (+0.83%) | 0 |
26 Dec 2003 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 5.1888 | -0.04 (-0.27%) | 0 |
25 Dec 2003 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 5.2031 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 5.2031 | +0.07 (+0.48%) | 0 |
23 Dec 2003 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 5.1781 | +0.05 (+0.35%) | 0 |
22 Dec 2003 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 5.1602 | +0.05 (+0.35%) | 0 |
19 Dec 2003 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 5.1423 | -0.43 (-2.90%) | 0 |
18 Dec 2003 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 5.296 | +0.09 (+0.61%) | 0 |
17 Dec 2003 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 5.2638 | -0.01 (-0.07%) | 0 |
16 Dec 2003 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 5.2674 | -0.01 (-0.07%) | 0 |
15 Dec 2003 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 5.271 | +0.07 (+0.48%) | 0 |
12 Dec 2003 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 5.246 | +0.14 (+0.96%) | 0 |
11 Dec 2003 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 5.1959 | +0.01 (+0.07%) | 0 |
10 Dec 2003 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 5.1924 | -0.1 (-0.68%) | 0 |
9 Dec 2003 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 5.2281 | +0.02 (+0.14%) | 0 |
8 Dec 2003 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 5.221 | +0.01 (+0.07%) | 0 |
5 Dec 2003 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 5.2174 | +0.05 (+0.34%) | 0 |
4 Dec 2003 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 5.1995 | -0.01 (-0.07%) | 0 |