Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2003 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 5.2031 | +0.11 (+0.76%) | 0 |
2 Dec 2003 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 5.1638 | +0.07 (+0.49%) | 0 |
1 Dec 2003 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 5.1388 | +0.13 (+0.91%) | 0 |
28 Nov 2003 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 5.0923 | +0.09 (+0.64%) | 0 |
27 Nov 2003 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 5.0601 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 5.0601 | +0.13 (+0.93%) | 0 |
25 Nov 2003 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 5.0137 | +0.07 (+0.50%) | 0 |
24 Nov 2003 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 4.9887 | -0.01 (-0.07%) | 0 |
21 Nov 2003 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 4.9923 | -0.02 (-0.14%) | 0 |
20 Nov 2003 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 4.9994 | +0.01 (+0.07%) | 0 |
19 Nov 2003 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 4.9958 | -0.08 (-0.57%) | 0 |
18 Nov 2003 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 5.0244 | +0.04 (+0.29%) | 0 |
17 Nov 2003 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 5.0101 | -0.13 (-0.92%) | 0 |
14 Nov 2003 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 5.0566 | +0.02 (+0.14%) | 0 |
13 Nov 2003 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 5.0494 | +0.15 (+1.07%) | 0 |
12 Nov 2003 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 4.9958 | +0.12 (+0.87%) | 0 |
11 Nov 2003 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 4.9529 | -0.08 (-0.57%) | 0 |
10 Nov 2003 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 4.9815 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 4.9815 | +0.09 (+0.65%) | 0 |
6 Nov 2003 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 4.9494 | -0.08 (-0.57%) | 0 |
5 Nov 2003 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 4.978 | -0.06 (-0.43%) | 0 |
4 Nov 2003 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 4.9994 | +0.11 (+0.79%) | 0 |
3 Nov 2003 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 4.9601 | -0.09 (-0.64%) | 0 |
31 Oct 2003 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 4.9923 | -0.06 (-0.43%) | 0 |
30 Oct 2003 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 5.0137 | +0.08 (+0.57%) | 0 |
29 Oct 2003 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 4.9851 | +0.01 (+0.07%) | 0 |
28 Oct 2003 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 4.9815 | +0.01 (+0.07%) | 0 |
27 Oct 2003 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 4.978 | +0.05 (+0.36%) | 0 |
24 Oct 2003 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 4.9601 | +0.09 (+0.65%) | 0 |
23 Oct 2003 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 4.9279 | -0.15 (-1.08%) | 0 |