Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2003 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 4.9815 | -0.06 (-0.43%) | 0 |
21 Oct 2003 | USD | 14 | 14 | 14 | 14 | 5.003 | +0.01 (+0.07%) | 0 |
20 Oct 2003 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 4.9994 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 4.9994 | -0.03 (-0.21%) | 0 |
16 Oct 2003 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 5.0101 | +0.04 (+0.29%) | 0 |
15 Oct 2003 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 4.9958 | +0.07 (+0.50%) | 0 |
14 Oct 2003 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 4.9708 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 4.9708 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 4.9708 | +0.06 (+0.43%) | 0 |
9 Oct 2003 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 4.9494 | +0.04 (+0.29%) | 0 |
8 Oct 2003 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 4.9351 | -0.01 (-0.07%) | 0 |
7 Oct 2003 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 4.9386 | +0.05 (+0.36%) | 0 |
6 Oct 2003 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 4.9208 | +0.04 (+0.29%) | 0 |
3 Oct 2003 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 4.9065 | -0.01 (-0.07%) | 0 |
2 Oct 2003 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 4.9101 | +0.18 (+1.33%) | 0 |
1 Oct 2003 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 4.8457 | +0.14 (+1.04%) | 0 |
30 Sep 2003 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 4.7957 | -0.03 (-0.22%) | 0 |
29 Sep 2003 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 4.8064 | -0.01 (-0.07%) | 0 |
26 Sep 2003 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 4.81 | -0.03 (-0.22%) | 0 |
25 Sep 2003 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 4.8207 | -0.1 (-0.74%) | 0 |
24 Sep 2003 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 4.8565 | +0.06 (+0.44%) | 0 |
23 Sep 2003 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 4.835 | +0.03 (+0.22%) | 0 |
22 Sep 2003 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4.8243 | -0.11 (-0.81%) | 0 |
19 Sep 2003 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 4.8636 | +0.05 (+0.37%) | 0 |
18 Sep 2003 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 4.8457 | +0.1 (+0.74%) | 0 |
17 Sep 2003 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 4.81 | +0.14 (+1.05%) | 0 |
16 Sep 2003 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 4.76 | +0.04 (+0.30%) | 0 |
15 Sep 2003 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 4.7457 | -0.01 (-0.08%) | 0 |
12 Sep 2003 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 4.7492 | +0.08 (+0.61%) | 0 |
11 Sep 2003 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 4.7207 | -0.03 (-0.23%) | 0 |