Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2003 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 4.7314 | -0.06 (-0.45%) | 0 |
9 Sep 2003 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 4.7528 | 0.0 (0.0%) | 0 |
8 Sep 2003 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 4.7528 | +0.09 (+0.68%) | 0 |
5 Sep 2003 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 4.7207 | +0.11 (+0.84%) | 0 |
4 Sep 2003 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 4.6814 | +0.02 (+0.15%) | 0 |
3 Sep 2003 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 4.6742 | +0.07 (+0.54%) | 0 |
2 Sep 2003 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 4.6492 | +0.03 (+0.23%) | 0 |
1 Sep 2003 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 4.6385 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 4.6385 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 4.6385 | +0.04 (+0.31%) | 0 |
27 Aug 2003 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 4.6242 | +0.09 (+0.70%) | 0 |
26 Aug 2003 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 4.592 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 4.592 | -0.02 (-0.16%) | 0 |
22 Aug 2003 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 4.5992 | -0.02 (-0.16%) | 0 |
21 Aug 2003 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 4.6063 | +0.06 (+0.47%) | 0 |
20 Aug 2003 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 4.5849 | +0.01 (+0.08%) | 0 |
19 Aug 2003 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 4.5813 | -0.01 (-0.08%) | 0 |
18 Aug 2003 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 4.5849 | -0.04 (-0.31%) | 0 |
15 Aug 2003 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 4.5992 | +0.06 (+0.47%) | 0 |
14 Aug 2003 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 4.5777 | +0.05 (+0.39%) | 0 |
13 Aug 2003 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 4.5599 | +0.03 (+0.24%) | 0 |
12 Aug 2003 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 4.5491 | +0.01 (+0.08%) | 0 |
11 Aug 2003 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 4.5456 | +0.04 (+0.32%) | 0 |
8 Aug 2003 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 4.5313 | +0.02 (+0.16%) | 0 |
7 Aug 2003 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 4.5241 | +0.11 (+0.88%) | 0 |
6 Aug 2003 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 4.4848 | -0.05 (-0.40%) | 0 |
5 Aug 2003 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 4.5027 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 4.5027 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 4.5027 | -0.03 (-0.24%) | 0 |
31 Jul 2003 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 4.5134 | 0.0 (0.0%) | 0 |