Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2003 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 4.5134 | -0.03 (-0.24%) | 0 |
29 Jul 2003 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 4.5241 | -0.06 (-0.47%) | 0 |
28 Jul 2003 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 4.5456 | +0.05 (+0.39%) | 0 |
25 Jul 2003 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 4.5277 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 4.5277 | +0.06 (+0.48%) | 0 |
23 Jul 2003 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 4.5062 | +0.11 (+0.88%) | 0 |
22 Jul 2003 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 4.4669 | -0.02 (-0.16%) | 0 |
21 Jul 2003 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 4.4741 | -0.01 (-0.08%) | 0 |
18 Jul 2003 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 4.4777 | +0.07 (+0.56%) | 0 |
17 Jul 2003 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 4.4526 | -0.11 (-0.88%) | 0 |
16 Jul 2003 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 4.492 | -0.08 (-0.63%) | 0 |
15 Jul 2003 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 4.5205 | -0.12 (-0.94%) | 0 |
14 Jul 2003 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 4.5634 | +0.1 (+0.79%) | 0 |
11 Jul 2003 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 4.5277 | +0.06 (+0.48%) | 0 |
10 Jul 2003 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 4.5062 | -0.03 (-0.24%) | 0 |
9 Jul 2003 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 4.517 | +0.01 (+0.08%) | 0 |
8 Jul 2003 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 4.5134 | -0.13 (-1.02%) | 0 |
7 Jul 2003 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 4.5599 | -0.06 (-0.47%) | 0 |
4 Jul 2003 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 4.5813 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 4.5813 | +0.06 (+0.47%) | 0 |
2 Jul 2003 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 4.5599 | +0.12 (+0.95%) | 0 |
1 Jul 2003 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 4.517 | -0.05 (-0.39%) | 0 |
30 Jun 2003 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 4.5348 | -0.06 (-0.47%) | 0 |
27 Jun 2003 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.5563 | +0.02 (+0.16%) | 0 |
26 Jun 2003 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 4.5491 | -0.1 (-0.78%) | 0 |
25 Jun 2003 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 4.5849 | +0.17 (+1.34%) | 0 |
24 Jun 2003 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 4.5241 | -0.15 (-1.17%) | 0 |
23 Jun 2003 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 4.5777 | -0.22 (-1.69%) | 0 |
20 Jun 2003 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 4.6563 | +0.04 (+0.31%) | 0 |
19 Jun 2003 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 4.642 | -0.04 (-0.31%) | 0 |