Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 8.8267 | -0.69 (-2.72%) | 0 |
3 Mar 2022 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 9.0732 | -0.28 (-1.09%) | 0 |
2 Mar 2022 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 9.1733 | +0.25 (+0.98%) | 0 |
1 Mar 2022 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 9.084 | -0.44 (-1.70%) | 0 |
28 Feb 2022 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 9.2412 | +0.16 (+0.62%) | 0 |
25 Feb 2022 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 9.184 | +0.4 (+1.58%) | 0 |
24 Feb 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 9.0411 | +0.08 (+0.32%) | 0 |
23 Feb 2022 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 9.0125 | -0.27 (-1.06%) | 0 |
22 Feb 2022 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 9.109 | -0.17 (-0.66%) | 0 |
18 Feb 2022 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 9.1697 | -0.21 (-0.81%) | 0 |
17 Feb 2022 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 9.2448 | -0.39 (-1.49%) | 0 |
16 Feb 2022 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 9.3841 | -0.01 (-0.04%) | 0 |
15 Feb 2022 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 9.3877 | +0.48 (+1.86%) | 0 |
14 Feb 2022 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 9.2162 | -0.11 (-0.42%) | 0 |
11 Feb 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 9.2555 | -0.41 (-1.56%) | 0 |
10 Feb 2022 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 9.402 | -0.36 (-1.35%) | 0 |
9 Feb 2022 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 9.5307 | +0.46 (+1.76%) | 0 |
8 Feb 2022 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 9.3663 | -0.13 (-0.49%) | 0 |
7 Feb 2022 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 9.4127 | -0.01 (-0.04%) | 0 |
4 Feb 2022 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 9.4163 | -0.04 (-0.15%) | 0 |
3 Feb 2022 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 9.4306 | -0.66 (-2.44%) | 0 |
2 Feb 2022 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 9.6665 | +0.4 (+1.50%) | 0 |
1 Feb 2022 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 9.5235 | +0.11 (+0.41%) | 0 |
31 Jan 2022 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 9.4842 | +0.62 (+2.39%) | 0 |
28 Jan 2022 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 9.2626 | +0.47 (+1.85%) | 0 |
27 Jan 2022 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 9.0947 | -0.24 (-0.93%) | 0 |
26 Jan 2022 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 9.1805 | -0.02 (-0.08%) | 0 |
25 Jan 2022 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 9.1876 | -0.46 (-1.76%) | 0 |
24 Jan 2022 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 9.352 | -0.24 (-0.91%) | 0 |
21 Jan 2022 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 9.4377 | -0.22 (-0.83%) | 0 |