Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2003 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 4.6563 | -0.02 (-0.15%) | 0 |
17 Jun 2003 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 4.6635 | +0.11 (+0.85%) | 0 |
16 Jun 2003 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 4.6242 | +0.09 (+0.70%) | 0 |
13 Jun 2003 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 4.592 | +0.01 (+0.08%) | 0 |
12 Jun 2003 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 4.5884 | +0.02 (+0.16%) | 0 |
11 Jun 2003 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 4.5813 | +0.18 (+1.42%) | 0 |
10 Jun 2003 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 4.517 | -0.05 (-0.39%) | 0 |
9 Jun 2003 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 4.5348 | -0.05 (-0.39%) | 0 |
6 Jun 2003 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 4.5527 | +0.04 (+0.31%) | 0 |
5 Jun 2003 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 4.5384 | +0.1 (+0.79%) | 0 |
4 Jun 2003 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 4.5027 | +0.06 (+0.48%) | 0 |
3 Jun 2003 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 4.4812 | -0.07 (-0.56%) | 0 |
2 Jun 2003 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 4.5062 | +0.07 (+0.56%) | 0 |
30 May 2003 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 4.4812 | -0.04 (-0.32%) | 0 |
29 May 2003 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 4.4955 | +0.08 (+0.64%) | 0 |
28 May 2003 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 4.4669 | +0.05 (+0.40%) | 0 |
27 May 2003 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 4.4491 | +0.04 (+0.32%) | 0 |
26 May 2003 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 4.4348 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 4.4348 | +0.07 (+0.57%) | 0 |
22 May 2003 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 4.4098 | +0.05 (+0.41%) | 0 |
21 May 2003 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 4.3919 | +0.01 (+0.08%) | 0 |
20 May 2003 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 4.3883 | +0.09 (+0.74%) | 0 |
19 May 2003 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 4.3562 | -0.09 (-0.73%) | 0 |
16 May 2003 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 4.3883 | +0.11 (+0.90%) | 0 |
15 May 2003 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 4.349 | +0.04 (+0.33%) | 0 |
14 May 2003 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 4.3347 | -0.01 (-0.08%) | 0 |
13 May 2003 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 4.3383 | -0.04 (-0.33%) | 0 |
12 May 2003 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 4.3526 | +0.08 (+0.66%) | 0 |
9 May 2003 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 4.324 | +0.11 (+0.92%) | 0 |
8 May 2003 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 4.2847 | -0.08 (-0.66%) | 0 |