Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2003 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 4.0131 | +0.09 (+0.81%) | 0 |
25 Mar 2003 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 3.9809 | +0.02 (+0.18%) | 0 |
24 Mar 2003 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 3.9738 | -0.17 (-1.51%) | 0 |
21 Mar 2003 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 4.0345 | +0.14 (+1.26%) | 0 |
20 Mar 2003 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 3.9845 | +0.07 (+0.63%) | 0 |
19 Mar 2003 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 3.9595 | +0.14 (+1.28%) | 0 |
18 Mar 2003 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 3.9095 | +0.06 (+0.55%) | 0 |
17 Mar 2003 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 3.888 | +0.08 (+0.74%) | 0 |
14 Mar 2003 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 3.8594 | +0.11 (+1.03%) | 0 |
13 Mar 2003 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 3.8201 | +0.25 (+2.39%) | 0 |
12 Mar 2003 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 3.7308 | -0.17 (-1.60%) | 0 |
11 Mar 2003 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 3.7915 | +0.02 (+0.19%) | 0 |
10 Mar 2003 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 3.7844 | -0.11 (-1.03%) | 0 |
7 Mar 2003 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 3.8237 | -0.16 (-1.47%) | 0 |
6 Mar 2003 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 3.8809 | -0.07 (-0.64%) | 0 |
5 Mar 2003 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 3.9059 | -0.06 (-0.55%) | 0 |
4 Mar 2003 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 3.9273 | -0.15 (-1.35%) | 0 |
3 Mar 2003 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 3.9809 | +0.07 (+0.63%) | 0 |
28 Feb 2003 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 3.9559 | +0.13 (+1.19%) | 0 |
27 Feb 2003 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 3.9095 | +0.09 (+0.83%) | 0 |
26 Feb 2003 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 3.8773 | -0.02 (-0.18%) | 0 |
25 Feb 2003 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 3.8845 | -0.2 (-1.81%) | 0 |
24 Feb 2003 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 3.9559 | -0.06 (-0.54%) | 0 |
21 Feb 2003 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 3.9774 | +0.02 (+0.18%) | 0 |
20 Feb 2003 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 3.9702 | +0.05 (+0.45%) | 0 |
19 Feb 2003 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 3.9523 | -0.11 (-0.98%) | 0 |
18 Feb 2003 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 3.9917 | +0.12 (+1.09%) | 0 |
17 Feb 2003 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 3.9488 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 3.9488 | +0.06 (+0.55%) | 0 |
13 Feb 2003 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 3.9273 | +0.1 (+0.92%) | 0 |