Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2003 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 4.2382 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 4.2382 | +0.07 (+0.59%) | 0 |
30 Dec 2002 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 4.2132 | +0.13 (+1.11%) | 0 |
27 Dec 2002 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 4.1668 | -0.15 (-1.27%) | 0 |
26 Dec 2002 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 4.2204 | +0.03 (+0.25%) | 0 |
25 Dec 2002 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 4.2096 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 4.2096 | +0.06 (+0.51%) | 0 |
23 Dec 2002 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 4.1882 | -0.01 (-0.09%) | 0 |
20 Dec 2002 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 4.1918 | +0.06 (+0.51%) | 0 |
19 Dec 2002 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 4.1703 | +0.02 (+0.17%) | 0 |
18 Dec 2002 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 4.1632 | -0.14 (-1.19%) | 0 |
17 Dec 2002 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 4.2132 | -0.06 (-0.51%) | 0 |
16 Dec 2002 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 4.2347 | +0.14 (+1.20%) | 0 |
13 Dec 2002 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 4.1846 | -0.04 (-0.34%) | 0 |
12 Dec 2002 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 4.1989 | -0.02 (-0.17%) | 0 |
11 Dec 2002 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 4.2061 | +0.05 (+0.43%) | 0 |
10 Dec 2002 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 4.1882 | +0.03 (+0.26%) | 0 |
9 Dec 2002 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 4.1775 | -0.1 (-0.85%) | 0 |
6 Dec 2002 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 4.2132 | +0.01 (+0.08%) | 0 |
5 Dec 2002 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 4.2096 | -0.04 (-0.34%) | 0 |
4 Dec 2002 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 4.2239 | +0.01 (+0.08%) | 0 |
3 Dec 2002 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 4.2204 | -0.12 (-1.01%) | 0 |
2 Dec 2002 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 4.2632 | -0.03 (-0.25%) | 0 |
29 Nov 2002 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 4.274 | +0.01 (+0.08%) | 0 |
28 Nov 2002 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 4.2704 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 4.2704 | +0.16 (+1.36%) | 0 |
26 Nov 2002 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 4.2132 | -0.1 (-0.84%) | 0 |
25 Nov 2002 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 4.249 | -0.01 (-0.08%) | 0 |
22 Nov 2002 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 4.2525 | -0.07 (-0.58%) | 0 |
21 Nov 2002 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 4.2775 | +0.14 (+1.18%) | 0 |