Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2002 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 4.2275 | -0.06 (-0.50%) | 0 |
19 Nov 2002 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 4.249 | -0.05 (-0.42%) | 0 |
18 Nov 2002 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 4.2668 | +0.04 (+0.34%) | 0 |
15 Nov 2002 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 4.2525 | +0.09 (+0.76%) | 0 |
14 Nov 2002 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 4.2204 | +0.08 (+0.68%) | 0 |
13 Nov 2002 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 4.1918 | -0.14 (-1.18%) | 0 |
12 Nov 2002 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 4.2418 | +0.1 (+0.85%) | 0 |
11 Nov 2002 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 4.2061 | -0.05 (-0.42%) | 0 |
8 Nov 2002 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 4.2239 | -0.03 (-0.25%) | 0 |
7 Nov 2002 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 4.2347 | -0.03 (-0.25%) | 0 |
6 Nov 2002 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 4.2454 | -0.04 (-0.34%) | 0 |
5 Nov 2002 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 4.2597 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 4.2597 | +0.22 (+1.88%) | 0 |
1 Nov 2002 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 4.1811 | -0.01 (-0.09%) | 0 |
31 Oct 2002 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 4.1846 | +0.14 (+1.21%) | 0 |
30 Oct 2002 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 4.1346 | +0.13 (+1.14%) | 0 |
29 Oct 2002 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 4.0881 | -0.3 (-2.56%) | 0 |
28 Oct 2002 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 4.1953 | +0.1 (+0.86%) | 0 |
25 Oct 2002 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 4.1596 | +0.03 (+0.26%) | 0 |
24 Oct 2002 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 4.1489 | +0.12 (+1.04%) | 0 |
23 Oct 2002 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 4.106 | -0.13 (-1.12%) | 0 |
22 Oct 2002 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 4.1525 | -0.01 (-0.09%) | 0 |
21 Oct 2002 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 4.156 | +0.02 (+0.17%) | 0 |
18 Oct 2002 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 4.1489 | -0.01 (-0.09%) | 0 |
17 Oct 2002 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 4.1525 | +0.1 (+0.87%) | 0 |
16 Oct 2002 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 4.1167 | -0.09 (-0.78%) | 0 |
15 Oct 2002 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 4.1489 | +0.39 (+3.48%) | 0 |
14 Oct 2002 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 4.0095 | -0.11 (-0.97%) | 0 |
11 Oct 2002 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 4.0488 | +0.36 (+3.28%) | 0 |
10 Oct 2002 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 3.9202 | +0.06 (+0.55%) | 0 |