Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2002 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 3.8987 | -0.14 (-1.27%) | 0 |
8 Oct 2002 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 3.9488 | -0.15 (-1.34%) | 0 |
7 Oct 2002 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 4.0024 | -0.17 (-1.50%) | 0 |
4 Oct 2002 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 4.0631 | -0.1 (-0.87%) | 0 |
3 Oct 2002 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 4.0989 | -0.02 (-0.17%) | 0 |
2 Oct 2002 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 4.106 | +0.17 (+1.50%) | 0 |
1 Oct 2002 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 4.0453 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 4.0453 | -0.2 (-1.74%) | 0 |
27 Sep 2002 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 4.1167 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 4.1167 | +0.23 (+2.04%) | 0 |
25 Sep 2002 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 4.0345 | +0.1 (+0.89%) | 0 |
24 Sep 2002 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 3.9988 | -0.2 (-1.76%) | 0 |
23 Sep 2002 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 4.0703 | -0.31 (-2.65%) | 0 |
20 Sep 2002 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 4.1811 | -0.02 (-0.17%) | 0 |
19 Sep 2002 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 4.1882 | -0.01 (-0.09%) | 0 |
18 Sep 2002 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 4.1918 | -0.11 (-0.93%) | 0 |
17 Sep 2002 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 4.2311 | -0.07 (-0.59%) | 0 |
16 Sep 2002 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 4.2561 | -0.06 (-0.50%) | 0 |
13 Sep 2002 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 4.2775 | -0.18 (-1.48%) | 0 |
12 Sep 2002 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 4.3419 | -0.19 (-1.54%) | 0 |
11 Sep 2002 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 4.4098 | +0.08 (+0.65%) | 0 |
10 Sep 2002 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 4.3812 | +0.13 (+1.07%) | 0 |
9 Sep 2002 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 4.3347 | -0.1 (-0.82%) | 0 |
6 Sep 2002 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 4.3705 | +0.13 (+1.07%) | 0 |
5 Sep 2002 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 4.324 | -0.04 (-0.33%) | 0 |
4 Sep 2002 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 4.3383 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 4.3383 | -0.26 (-2.10%) | 0 |
2 Sep 2002 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 4.4312 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 4.4312 | +0.09 (+0.73%) | 0 |
29 Aug 2002 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 4.399 | -0.12 (-0.97%) | 0 |