Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2002 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 4.4419 | -0.2 (-1.58%) | 0 |
27 Aug 2002 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 4.5134 | +0.1 (+0.80%) | 0 |
26 Aug 2002 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 4.4777 | +0.01 (+0.08%) | 0 |
23 Aug 2002 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 4.4741 | -0.04 (-0.32%) | 0 |
22 Aug 2002 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 4.4884 | +0.04 (+0.32%) | 0 |
21 Aug 2002 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 4.4741 | +0.03 (+0.24%) | 0 |
20 Aug 2002 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 4.4634 | -0.12 (-0.95%) | 0 |
19 Aug 2002 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 4.5062 | +0.1 (+0.80%) | 0 |
16 Aug 2002 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 4.4705 | -0.04 (-0.32%) | 0 |
15 Aug 2002 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 4.4848 | +0.16 (+1.29%) | 0 |
14 Aug 2002 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 4.4276 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 4.4276 | +0.06 (+0.49%) | 0 |
12 Aug 2002 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 4.4062 | -0.07 (-0.56%) | 0 |
9 Aug 2002 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 4.4312 | +0.17 (+1.39%) | 0 |
8 Aug 2002 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 4.3705 | +0.21 (+1.75%) | 0 |
7 Aug 2002 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 4.2954 | +0.04 (+0.33%) | 0 |
6 Aug 2002 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 4.2811 | +0.05 (+0.42%) | 0 |
5 Aug 2002 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 4.2632 | -0.23 (-1.89%) | 0 |
2 Aug 2002 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 4.3454 | +0.11 (+0.91%) | 0 |
1 Aug 2002 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 4.3061 | -0.24 (-1.95%) | 0 |
31 Jul 2002 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 4.3919 | +0.04 (+0.33%) | 0 |
30 Jul 2002 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 4.3776 | +0.07 (+0.57%) | 0 |
29 Jul 2002 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 4.3526 | +0.33 (+2.78%) | 0 |
26 Jul 2002 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 4.2347 | -0.13 (-1.09%) | 0 |
25 Jul 2002 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 4.2811 | +0.34 (+2.92%) | 0 |
24 Jul 2002 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 4.1596 | -0.13 (-1.10%) | 0 |
23 Jul 2002 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 4.2061 | -0.2 (-1.67%) | 0 |
22 Jul 2002 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 4.2775 | -0.42 (-3.39%) | 0 |
19 Jul 2002 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 4.4276 | -0.31 (-2.44%) | 0 |
18 Jul 2002 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 4.5384 | +0.09 (+0.71%) | 0 |