Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2002 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 4.7707 | -0.06 (-0.45%) | 0 |
4 Jun 2002 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 4.7921 | -0.08 (-0.59%) | 0 |
3 Jun 2002 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 4.8207 | +0.01 (+0.07%) | 0 |
31 May 2002 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 4.8171 | -0.02 (-0.15%) | 0 |
30 May 2002 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4.8243 | +0.04 (+0.30%) | 0 |
29 May 2002 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 4.81 | +0.01 (+0.07%) | 0 |
28 May 2002 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 4.8064 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 4.8064 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 4.8064 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 4.8064 | -0.06 (-0.44%) | 0 |
22 May 2002 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 4.8279 | +0.02 (+0.15%) | 0 |
21 May 2002 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 4.8207 | -0.02 (-0.15%) | 0 |
20 May 2002 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 4.8279 | -0.07 (-0.52%) | 0 |
17 May 2002 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 4.8529 | +0.13 (+0.97%) | 0 |
16 May 2002 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 4.8064 | +0.04 (+0.30%) | 0 |
15 May 2002 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 4.7921 | +0.12 (+0.90%) | 0 |
14 May 2002 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 4.7492 | -0.05 (-0.37%) | 0 |
13 May 2002 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 4.7671 | +0.03 (+0.23%) | 0 |
10 May 2002 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 4.7564 | -0.03 (-0.22%) | 0 |
9 May 2002 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 4.7671 | -0.02 (-0.15%) | 0 |
8 May 2002 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 4.7743 | -0.02 (-0.15%) | 0 |
7 May 2002 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 4.7814 | -0.11 (-0.82%) | 0 |
6 May 2002 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 4.8207 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 4.8207 | +0.17 (+1.28%) | 0 |
2 May 2002 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 4.76 | +0.02 (+0.15%) | 0 |
1 May 2002 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 4.7528 | +0.11 (+0.83%) | 0 |
30 Apr 2002 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 4.7135 | +0.05 (+0.38%) | 0 |
29 Apr 2002 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 4.6956 | -0.01 (-0.08%) | 0 |
26 Apr 2002 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 4.6992 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 4.6992 | -0.02 (-0.15%) | 0 |