Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 9.5164 | -0.07 (-0.26%) | 0 |
19 Jan 2022 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 9.5414 | -0.11 (-0.41%) | 0 |
18 Jan 2022 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 9.5807 | -0.32 (-1.18%) | 0 |
14 Jan 2022 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 9.695 | -0.26 (-0.95%) | 0 |
13 Jan 2022 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 9.788 | -0.45 (-1.62%) | 0 |
12 Jan 2022 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 9.9488 | +0.25 (+0.91%) | 0 |
11 Jan 2022 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 9.8594 | +0.1 (+0.36%) | 0 |
10 Jan 2022 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 9.8237 | -0.58 (-2.07%) | 0 |
7 Jan 2022 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 10.031 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 10.031 | -0.48 (-1.68%) | 0 |
5 Jan 2022 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 10.2025 | -0.56 (-1.92%) | 0 |
4 Jan 2022 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 10.4026 | -0.01 (-0.03%) | 0 |
3 Jan 2022 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 10.4062 | -0.06 (-0.21%) | 0 |
31 Dec 2021 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 10.4276 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 10.4276 | -0.02 (-0.07%) | 0 |
29 Dec 2021 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 10.4348 | +0.12 (+0.41%) | 0 |
28 Dec 2021 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 10.3919 | +0.07 (+0.24%) | 0 |
27 Dec 2021 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 10.3669 | +0.37 (+1.29%) | 0 |
23 Dec 2021 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 10.2347 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 10.2347 | -6.56 (-18.64%) | 0 |
21 Dec 2021 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 12.5789 | +0.44 (+1.27%) | 0 |
20 Dec 2021 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 12.4217 | -0.21 (-0.60%) | 0 |
17 Dec 2021 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 12.4967 | -0.35 (-0.99%) | 0 |
16 Dec 2021 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 12.6218 | -0.01 (-0.03%) | 0 |
15 Dec 2021 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 12.6254 | +0.53 (+1.52%) | 0 |
14 Dec 2021 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 12.436 | -0.58 (-1.64%) | 0 |
13 Dec 2021 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 12.6432 | -0.29 (-0.81%) | 0 |
10 Dec 2021 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 12.7469 | -0.15 (-0.42%) | 0 |
9 Dec 2021 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 12.8005 | -0.02 (-0.06%) | 0 |
8 Dec 2021 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 12.8076 | +0.09 (+0.25%) | 0 |