Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2002 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 4.7064 | +0.06 (+0.46%) | 0 |
23 Apr 2002 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 4.6849 | +0.03 (+0.23%) | 0 |
22 Apr 2002 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 4.6742 | +0.01 (+0.08%) | 0 |
19 Apr 2002 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 4.6706 | +0.04 (+0.31%) | 0 |
18 Apr 2002 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 4.6563 | +0.05 (+0.39%) | 0 |
17 Apr 2002 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 4.6385 | +0.09 (+0.70%) | 0 |
16 Apr 2002 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 4.6063 | +0.13 (+1.02%) | 0 |
15 Apr 2002 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 4.5599 | +0.03 (+0.24%) | 0 |
12 Apr 2002 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 4.5491 | +0.04 (+0.32%) | 0 |
11 Apr 2002 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 4.5348 | -0.04 (-0.31%) | 0 |
10 Apr 2002 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 4.5491 | +0.07 (+0.55%) | 0 |
9 Apr 2002 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 4.5241 | +0.06 (+0.48%) | 0 |
8 Apr 2002 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 4.5027 | -0.14 (-1.10%) | 0 |
5 Apr 2002 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 4.5527 | +0.04 (+0.31%) | 0 |
4 Apr 2002 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 4.5384 | -0.07 (-0.55%) | 0 |
3 Apr 2002 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 4.5634 | +0.02 (+0.16%) | 0 |
2 Apr 2002 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.5563 | -0.06 (-0.47%) | 0 |
1 Apr 2002 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 4.5777 | +0.05 (+0.39%) | 0 |
29 Mar 2002 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 4.5599 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 4.5599 | +0.09 (+0.71%) | 0 |
27 Mar 2002 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 4.5277 | +0.01 (+0.08%) | 0 |
26 Mar 2002 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 4.5241 | +0.04 (+0.32%) | 0 |
25 Mar 2002 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 4.5098 | -0.06 (-0.47%) | 0 |
22 Mar 2002 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 4.5313 | -0.03 (-0.24%) | 0 |
21 Mar 2002 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 4.542 | -0.02 (-0.16%) | 0 |
20 Mar 2002 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 4.5491 | -0.03 (-0.24%) | 0 |
19 Mar 2002 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 4.5599 | +0.01 (+0.08%) | 0 |
18 Mar 2002 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.5563 | +0.03 (+0.24%) | 0 |
15 Mar 2002 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 4.5456 | +0.09 (+0.71%) | 0 |
14 Mar 2002 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 4.5134 | +0.12 (+0.96%) | 0 |