Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2002 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 4.3026 | -0.15 (-1.23%) | 0 |
29 Jan 2002 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 4.3562 | -0.1 (-0.81%) | 0 |
28 Jan 2002 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 4.3919 | +0.05 (+0.41%) | 0 |
25 Jan 2002 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 4.374 | -0.14 (-1.13%) | 0 |
24 Jan 2002 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 4.4241 | +0.07 (+0.57%) | 0 |
23 Jan 2002 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 4.399 | -0.02 (-0.16%) | 0 |
22 Jan 2002 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 4.4062 | -0.11 (-0.88%) | 0 |
21 Jan 2002 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 4.4455 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 4.4455 | +0.03 (+0.24%) | 0 |
17 Jan 2002 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 4.4348 | +0.06 (+0.49%) | 0 |
16 Jan 2002 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 4.4133 | -0.18 (-1.44%) | 0 |
15 Jan 2002 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 4.4777 | -0.04 (-0.32%) | 0 |
14 Jan 2002 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 4.492 | -0.17 (-1.33%) | 0 |
11 Jan 2002 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 4.5527 | +0.03 (+0.24%) | 0 |
10 Jan 2002 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 4.542 | -0.12 (-0.94%) | 0 |
9 Jan 2002 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 4.5849 | -0.06 (-0.47%) | 0 |
8 Jan 2002 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 4.6063 | -0.13 (-1.00%) | 0 |
7 Jan 2002 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 4.6528 | -0.09 (-0.69%) | 0 |
4 Jan 2002 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 4.6849 | +0.11 (+0.85%) | 0 |
3 Jan 2002 | USD | 13 | 13 | 13 | 13 | 4.6456 | +0.11 (+0.85%) | 0 |
2 Jan 2002 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 4.6063 | +0.01 (+0.08%) | 0 |
1 Jan 2002 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 4.6027 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 4.6027 | +0.07 (+0.55%) | 0 |
28 Dec 2001 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 4.5777 | +0.09 (+0.71%) | 0 |
27 Dec 2001 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 4.5456 | +0.23 (+1.84%) | 0 |
26 Dec 2001 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 4.4634 | -0.03 (-0.24%) | 0 |
25 Dec 2001 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 4.4741 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 4.4741 | -0.08 (-0.63%) | 0 |
21 Dec 2001 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 4.5027 | -0.05 (-0.40%) | 0 |
20 Dec 2001 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 4.5205 | -0.05 (-0.39%) | 0 |