Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2001 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 4.5384 | -0.08 (-0.63%) | 0 |
18 Dec 2001 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 4.567 | +0.02 (+0.16%) | 0 |
17 Dec 2001 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 4.5599 | +0.16 (+1.27%) | 0 |
14 Dec 2001 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 4.5027 | -0.08 (-0.63%) | 0 |
13 Dec 2001 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 4.5313 | -0.2 (-1.55%) | 0 |
12 Dec 2001 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 4.6027 | +0.05 (+0.39%) | 0 |
11 Dec 2001 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 4.5849 | -0.02 (-0.16%) | 0 |
10 Dec 2001 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 4.592 | -0.24 (-1.83%) | 0 |
7 Dec 2001 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 4.6778 | -0.14 (-1.06%) | 0 |
6 Dec 2001 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 4.7278 | +0.09 (+0.68%) | 0 |
5 Dec 2001 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 4.6956 | +0.37 (+2.90%) | 0 |
4 Dec 2001 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 4.5634 | +0.13 (+1.03%) | 0 |
3 Dec 2001 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 4.517 | -0.62 (-4.68%) | 0 |
30 Nov 2001 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 4.7385 | +0.11 (+0.84%) | 0 |
29 Nov 2001 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 4.6992 | -0.03 (-0.23%) | 0 |
28 Nov 2001 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 4.7099 | -0.12 (-0.90%) | 0 |
27 Nov 2001 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 4.7528 | -0.14 (-1.04%) | 0 |
26 Nov 2001 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 4.8029 | +0.11 (+0.83%) | 0 |
23 Nov 2001 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 4.7635 | -0.01 (-0.07%) | 0 |
22 Nov 2001 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 4.7671 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 4.7671 | -0.07 (-0.52%) | 0 |
20 Nov 2001 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 4.7921 | -0.15 (-1.11%) | 0 |
19 Nov 2001 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 4.8457 | +0.01 (+0.07%) | 0 |
16 Nov 2001 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 4.8422 | +0.13 (+0.97%) | 0 |
15 Nov 2001 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 4.7957 | +0.12 (+0.90%) | 0 |
14 Nov 2001 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 4.7528 | +0.09 (+0.68%) | 0 |
13 Nov 2001 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 4.7207 | +0.08 (+0.61%) | 0 |
12 Nov 2001 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 4.6921 | -0.19 (-1.43%) | 0 |
9 Nov 2001 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 4.76 | -0.12 (-0.89%) | 0 |
8 Nov 2001 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 4.8029 | +0.14 (+1.05%) | 0 |