Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2001 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 4.7528 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 4.7528 | +0.05 (+0.38%) | 0 |
5 Nov 2001 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 4.735 | +0.11 (+0.84%) | 0 |
2 Nov 2001 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 4.6956 | +0.05 (+0.38%) | 0 |
1 Nov 2001 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 4.6778 | +0.13 (+1.00%) | 0 |
31 Oct 2001 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 4.6313 | -0.02 (-0.15%) | 0 |
30 Oct 2001 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 4.6385 | -0.33 (-2.48%) | 0 |
29 Oct 2001 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 4.7564 | -0.06 (-0.45%) | 0 |
26 Oct 2001 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 4.7778 | +0.11 (+0.83%) | 0 |
25 Oct 2001 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 4.7385 | -0.07 (-0.53%) | 0 |
24 Oct 2001 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 4.7635 | +0.06 (+0.45%) | 0 |
23 Oct 2001 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 4.7421 | +0.29 (+2.23%) | 0 |
22 Oct 2001 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 4.6385 | +0.04 (+0.31%) | 0 |
19 Oct 2001 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 4.6242 | -0.16 (-1.22%) | 0 |
18 Oct 2001 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 4.6814 | -0.31 (-2.31%) | 0 |
17 Oct 2001 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 4.7921 | +0.21 (+1.59%) | 0 |
16 Oct 2001 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 4.7171 | +0.1 (+0.76%) | 0 |
15 Oct 2001 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 4.6814 | -0.26 (-1.95%) | 0 |
12 Oct 2001 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 4.7743 | +0.06 (+0.45%) | 0 |
11 Oct 2001 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 4.7528 | +0.18 (+1.37%) | 0 |
10 Oct 2001 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 4.6885 | +0.13 (+1.00%) | 0 |
9 Oct 2001 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 4.642 | -0.05 (-0.38%) | 0 |
8 Oct 2001 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 4.6599 | -0.01 (-0.08%) | 0 |
5 Oct 2001 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 4.6635 | +0.01 (+0.08%) | 0 |
4 Oct 2001 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 4.6599 | +0.38 (+3.00%) | 0 |
3 Oct 2001 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 4.5241 | +0.07 (+0.56%) | 0 |
2 Oct 2001 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 4.4991 | +0.04 (+0.32%) | 0 |
1 Oct 2001 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 4.4848 | -0.13 (-1.03%) | 0 |
28 Sep 2001 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 4.5313 | +0.25 (+2.01%) | 0 |
27 Sep 2001 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 4.4419 | +0.04 (+0.32%) | 0 |