Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2001 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 4.4276 | +0.06 (+0.49%) | 0 |
25 Sep 2001 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 4.4062 | +0.37 (+3.09%) | 0 |
24 Sep 2001 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 4.274 | +0.35 (+3.01%) | 0 |
21 Sep 2001 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 4.1489 | -0.46 (-3.81%) | 0 |
20 Sep 2001 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 4.3133 | -0.46 (-3.67%) | 0 |
19 Sep 2001 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 4.4777 | +0.04 (+0.32%) | 0 |
18 Sep 2001 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 4.4634 | -0.1 (-0.79%) | 0 |
17 Sep 2001 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 4.4991 | -0.66 (-4.98%) | 0 |
14 Sep 2001 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 4.735 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 4.735 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 4.735 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 4.735 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 4.735 | -0.23 (-1.71%) | 0 |
7 Sep 2001 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 4.8171 | -0.15 (-1.10%) | 0 |
6 Sep 2001 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 4.8708 | -0.23 (-1.66%) | 0 |
5 Sep 2001 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 4.9529 | -0.16 (-1.14%) | 0 |
4 Sep 2001 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 5.0101 | -0.25 (-1.75%) | 0 |
3 Sep 2001 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 5.0995 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 5.0995 | -0.11 (-0.76%) | 0 |
30 Aug 2001 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 5.1388 | -0.12 (-0.83%) | 0 |
29 Aug 2001 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 5.1816 | -0.04 (-0.28%) | 0 |
28 Aug 2001 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 5.1959 | -0.12 (-0.82%) | 0 |
27 Aug 2001 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 5.2388 | +0.01 (+0.07%) | 0 |
24 Aug 2001 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 5.2353 | +0.11 (+0.76%) | 0 |
23 Aug 2001 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 5.1959 | -0.06 (-0.41%) | 0 |
22 Aug 2001 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 5.2174 | +0.1 (+0.69%) | 0 |
21 Aug 2001 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 5.1816 | +0.09 (+0.62%) | 0 |
20 Aug 2001 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 5.1495 | -0.14 (-0.96%) | 0 |
17 Aug 2001 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 5.1995 | -0.07 (-0.48%) | 0 |
16 Aug 2001 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 5.2245 | -0.13 (-0.88%) | 0 |