Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2001 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 5.271 | +0.05 (+0.34%) | 0 |
14 Aug 2001 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 5.2531 | +0.26 (+1.80%) | 0 |
13 Aug 2001 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 5.1602 | -0.02 (-0.14%) | 0 |
10 Aug 2001 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 5.1674 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 5.1674 | -0.15 (-1.03%) | 0 |
8 Aug 2001 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 5.221 | -0.16 (-1.08%) | 0 |
7 Aug 2001 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 5.2781 | -0.04 (-0.27%) | 0 |
6 Aug 2001 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 5.2924 | -0.03 (-0.20%) | 0 |
3 Aug 2001 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 5.3032 | -0.1 (-0.67%) | 0 |
2 Aug 2001 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 5.3389 | +0.18 (+1.22%) | 0 |
1 Aug 2001 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 5.2746 | +0.17 (+1.17%) | 0 |
31 Jul 2001 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 5.2138 | +0.22 (+1.53%) | 0 |
30 Jul 2001 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 5.1352 | -0.01 (-0.07%) | 0 |
27 Jul 2001 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 5.1388 | +0.12 (+0.84%) | 0 |
26 Jul 2001 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 5.0959 | +0.05 (+0.35%) | 0 |
25 Jul 2001 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 5.078 | -0.07 (-0.49%) | 0 |
24 Jul 2001 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 5.103 | +0.02 (+0.14%) | 0 |
23 Jul 2001 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 5.0959 | -0.08 (-0.56%) | 0 |
20 Jul 2001 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 5.1245 | -0.03 (-0.21%) | 0 |
19 Jul 2001 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 5.1352 | +0.1 (+0.70%) | 0 |
18 Jul 2001 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 5.0995 | +0.02 (+0.14%) | 0 |
17 Jul 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 5.0923 | -0.12 (-0.84%) | 0 |
16 Jul 2001 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 5.1352 | -0.04 (-0.28%) | 0 |
13 Jul 2001 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 5.1495 | -0.03 (-0.21%) | 0 |
12 Jul 2001 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 5.1602 | +0.16 (+1.12%) | 0 |
11 Jul 2001 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 5.103 | -0.14 (-0.97%) | 0 |
10 Jul 2001 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 5.1531 | +0.12 (+0.84%) | 0 |
9 Jul 2001 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 5.1102 | -0.05 (-0.35%) | 0 |
6 Jul 2001 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 5.128 | -0.17 (-1.17%) | 0 |
5 Jul 2001 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 5.1888 | -0.4 (-2.68%) | 0 |