Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2001 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 5.3317 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 5.3317 | -0.1 (-0.67%) | 0 |
2 Jul 2001 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 5.3675 | +0.27 (+1.83%) | 0 |
29 Jun 2001 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 5.271 | 0.0 (0.0%) | 0 |
28 Jun 2001 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 5.271 | -0.06 (-0.41%) | 0 |
27 Jun 2001 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 5.2924 | -0.05 (-0.34%) | 0 |
26 Jun 2001 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 5.3103 | -0.15 (-1.00%) | 0 |
25 Jun 2001 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 5.3639 | -0.04 (-0.27%) | 0 |
22 Jun 2001 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 5.3782 | +0.16 (+1.07%) | 0 |
21 Jun 2001 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 5.321 | +0.1 (+0.68%) | 0 |
20 Jun 2001 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 5.2853 | -0.12 (-0.80%) | 0 |
19 Jun 2001 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 5.3282 | -0.05 (-0.33%) | 0 |
18 Jun 2001 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 5.346 | -0.14 (-0.93%) | 0 |
15 Jun 2001 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 5.3961 | -0.17 (-1.11%) | 0 |
14 Jun 2001 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 5.4568 | -0.13 (-0.84%) | 0 |
13 Jun 2001 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 5.5033 | +0.19 (+1.25%) | 0 |
12 Jun 2001 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 5.4354 | -0.29 (-1.87%) | 0 |
11 Jun 2001 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 5.539 | -0.3 (-1.90%) | 0 |
8 Jun 2001 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 5.6462 | -0.04 (-0.25%) | 0 |
7 Jun 2001 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 5.6605 | +0.12 (+0.76%) | 0 |
6 Jun 2001 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 5.6176 | -0.11 (-0.69%) | 0 |
5 Jun 2001 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 5.6569 | +0.14 (+0.89%) | 0 |
4 Jun 2001 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 5.6069 | +0.03 (+0.19%) | 0 |
1 Jun 2001 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 5.5962 | -0.02 (-0.13%) | 0 |
31 May 2001 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 5.6033 | -0.15 (-0.95%) | 0 |
30 May 2001 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 5.6569 | -0.25 (-1.55%) | 0 |
29 May 2001 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 5.7463 | -0.11 (-0.68%) | 0 |
28 May 2001 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 5.7856 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 5.7856 | -0.07 (-0.43%) | 0 |
24 May 2001 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 5.8106 | -0.09 (-0.55%) | 0 |