Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2001 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 5.8428 | -0.17 (-1.03%) | 0 |
22 May 2001 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 5.9035 | +0.02 (+0.12%) | 0 |
21 May 2001 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 5.8964 | +0.15 (+0.92%) | 0 |
18 May 2001 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 5.8428 | +0.01 (+0.06%) | 0 |
17 May 2001 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 5.8392 | +0.21 (+1.30%) | 0 |
16 May 2001 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 5.7641 | -0.08 (-0.49%) | 0 |
15 May 2001 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 5.7927 | +0.18 (+1.12%) | 0 |
14 May 2001 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 5.7284 | -0.23 (-1.41%) | 0 |
11 May 2001 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 5.8106 | -0.07 (-0.43%) | 0 |
10 May 2001 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 5.8356 | +0.12 (+0.74%) | 0 |
9 May 2001 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 5.7927 | -0.17 (-1.04%) | 0 |
8 May 2001 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 5.8535 | -0.16 (-0.97%) | 0 |
7 May 2001 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 5.9107 | +0.15 (+0.92%) | 0 |
4 May 2001 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 5.8571 | +0.09 (+0.55%) | 0 |
3 May 2001 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 5.8249 | -0.24 (-1.45%) | 0 |
2 May 2001 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 5.9107 | +0.06 (+0.36%) | 0 |
1 May 2001 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 5.8892 | +0.24 (+1.48%) | 0 |
30 Apr 2001 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 5.8034 | +0.1 (+0.62%) | 0 |
27 Apr 2001 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 5.7677 | +0.12 (+0.75%) | 0 |
26 Apr 2001 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 5.7248 | +0.09 (+0.56%) | 0 |
25 Apr 2001 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 5.6927 | +0.06 (+0.38%) | 0 |
24 Apr 2001 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 5.6712 | -0.02 (-0.13%) | 0 |
23 Apr 2001 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 5.6784 | -0.21 (-1.30%) | 0 |
20 Apr 2001 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 5.7534 | -0.06 (-0.37%) | 0 |
19 Apr 2001 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 5.7749 | +0.22 (+1.38%) | 0 |
18 Apr 2001 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 5.6962 | +0.6 (+3.91%) | 0 |
17 Apr 2001 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 5.4818 | -0.14 (-0.90%) | 0 |
16 Apr 2001 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 5.5319 | -0.13 (-0.83%) | 0 |
13 Apr 2001 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 5.5783 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 5.5783 | +0.12 (+0.77%) | 0 |