Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 9.3949 | +0.5 (+1.94%) | 0 |
31 Jan 2024 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 9.2162 | -0.24 (-0.92%) | 0 |
30 Jan 2024 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 9.302 | +0.12 (+0.46%) | 0 |
29 Jan 2024 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 9.2591 | +0.04 (+0.15%) | 0 |
26 Jan 2024 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 9.2448 | +0.17 (+0.66%) | 0 |
25 Jan 2024 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 9.184 | -0.04 (-0.16%) | 0 |
24 Jan 2024 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 9.1983 | +0.13 (+0.51%) | 0 |
23 Jan 2024 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 9.1519 | -0.14 (-0.54%) | 0 |
22 Jan 2024 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 9.2019 | +0.02 (+0.08%) | 0 |
19 Jan 2024 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 9.1947 | +0.11 (+0.43%) | 0 |
18 Jan 2024 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 9.1554 | +0.38 (+1.51%) | 0 |
17 Jan 2024 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 9.0196 | -0.15 (-0.59%) | 0 |
16 Jan 2024 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 9.0732 | -0.31 (-1.21%) | 0 |
12 Jan 2024 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 9.184 | +0.28 (+1.10%) | 0 |
11 Jan 2024 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 9.084 | +0.02 (+0.08%) | 0 |
10 Jan 2024 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 9.0768 | +0.26 (+1.03%) | 0 |
9 Jan 2024 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 8.9839 | -0.15 (-0.59%) | 0 |
8 Jan 2024 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 9.0375 | +0.36 (+1.44%) | 0 |
5 Jan 2024 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 8.9089 | -0.07 (-0.28%) | 0 |
4 Jan 2024 | USD | 25 | 25 | 25 | 25 | 8.9339 | +0.02 (+0.08%) | 0 |
3 Jan 2024 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 8.9267 | -0.29 (-1.15%) | 0 |
2 Jan 2024 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 9.0304 | -0.41 (-1.60%) | 0 |
29 Dec 2023 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 9.1769 | -0.01 (-0.04%) | 0 |
28 Dec 2023 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 9.1805 | -0.1 (-0.39%) | 0 |
27 Dec 2023 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 9.2162 | +0.24 (+0.94%) | 0 |
26 Dec 2023 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 9.1304 | +0.05 (+0.20%) | 0 |
22 Dec 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 9.1126 | +0.02 (+0.08%) | 0 |
21 Dec 2023 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 9.1054 | +0.25 (+0.99%) | 0 |
20 Dec 2023 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 9.0161 | -1.07 (-4.07%) | 0 |
19 Dec 2023 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 9.3984 | +0.14 (+0.54%) | 0 |