Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2021 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 12.7754 | +0.9 (+2.58%) | 0 |
6 Dec 2021 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 12.4538 | +0.22 (+0.64%) | 0 |
3 Dec 2021 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 12.3752 | -0.15 (-0.43%) | 0 |
2 Dec 2021 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 12.4288 | +0.32 (+0.93%) | 0 |
1 Dec 2021 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 12.3145 | -0.34 (-0.98%) | 0 |
30 Nov 2021 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 12.436 | -0.29 (-0.83%) | 0 |
29 Nov 2021 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 12.5396 | +0.12 (+0.34%) | 0 |
26 Nov 2021 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 12.4967 | -0.24 (-0.68%) | 0 |
24 Nov 2021 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 12.5825 | -0.1 (-0.28%) | 0 |
23 Nov 2021 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 12.6182 | -0.39 (-1.09%) | 0 |
22 Nov 2021 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 12.7576 | -0.45 (-1.24%) | 0 |
19 Nov 2021 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 12.9184 | +0.05 (+0.14%) | 0 |
18 Nov 2021 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 12.9005 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 12.9005 | +0.02 (+0.06%) | 0 |
16 Nov 2021 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 12.8934 | -0.02 (-0.06%) | 0 |
15 Nov 2021 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 12.9005 | +0.26 (+0.73%) | 0 |
12 Nov 2021 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 12.8076 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 12.8076 | -0.26 (-0.72%) | 0 |
10 Nov 2021 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 12.9005 | -0.39 (-1.07%) | 0 |
9 Nov 2021 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 13.0399 | -0.04 (-0.11%) | 0 |
8 Nov 2021 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 13.0542 | +0.1 (+0.27%) | 0 |
5 Nov 2021 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 13.0184 | -0.02 (-0.05%) | 0 |
4 Nov 2021 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 13.0256 | +0.16 (+0.44%) | 0 |
3 Nov 2021 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 12.9684 | +0.1 (+0.28%) | 0 |
2 Nov 2021 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 12.9327 | +0.06 (+0.17%) | 0 |
1 Nov 2021 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 12.9112 | +0.36 (+1.01%) | 0 |
29 Oct 2021 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 12.7826 | -0.29 (-0.80%) | 0 |
28 Oct 2021 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 12.8862 | +0.27 (+0.75%) | 0 |
27 Oct 2021 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 12.7897 | -0.31 (-0.86%) | 0 |
26 Oct 2021 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 12.9005 | +0.07 (+0.19%) | 0 |