Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2001 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 6 | -0.07 (-0.42%) | 0 |
27 Feb 2001 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 6.025 | -0.01 (-0.06%) | 0 |
26 Feb 2001 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 6.0286 | +0.13 (+0.78%) | 0 |
23 Feb 2001 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 5.9821 | -0.16 (-0.95%) | 0 |
22 Feb 2001 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 6.0393 | -0.14 (-0.82%) | 0 |
21 Feb 2001 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 6.0893 | -0.23 (-1.33%) | 0 |
20 Feb 2001 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 6.1715 | -0.17 (-0.97%) | 0 |
19 Feb 2001 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 6.2323 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 6.2323 | -0.18 (-1.02%) | 0 |
15 Feb 2001 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 6.2966 | +0.14 (+0.80%) | 0 |
14 Feb 2001 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 6.2466 | -0.17 (-0.96%) | 0 |
13 Feb 2001 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 6.3073 | -0.12 (-0.68%) | 0 |
12 Feb 2001 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 6.3502 | +0.03 (+0.17%) | 0 |
9 Feb 2001 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 6.3395 | -0.1 (-0.56%) | 0 |
8 Feb 2001 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 6.3752 | -0.26 (-1.44%) | 0 |
7 Feb 2001 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 6.4681 | -0.17 (-0.93%) | 0 |
6 Feb 2001 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 6.5289 | -0.05 (-0.27%) | 0 |
5 Feb 2001 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 6.5467 | -0.09 (-0.49%) | 0 |
2 Feb 2001 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 6.5789 | -0.18 (-0.97%) | 0 |
1 Feb 2001 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 6.6432 | -0.03 (-0.16%) | 0 |
31 Jan 2001 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 6.654 | +0.08 (+0.43%) | 0 |
30 Jan 2001 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 6.6254 | +0.08 (+0.43%) | 0 |
29 Jan 2001 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 6.5968 | +0.04 (+0.22%) | 0 |
26 Jan 2001 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 6.5825 | -0.06 (-0.32%) | 0 |
25 Jan 2001 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 6.6039 | -0.02 (-0.11%) | 0 |
24 Jan 2001 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 6.6111 | -0.03 (-0.16%) | 0 |
23 Jan 2001 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 6.6218 | -0.04 (-0.22%) | 0 |
22 Jan 2001 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 6.6361 | +0.01 (+0.05%) | 0 |
19 Jan 2001 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 6.6325 | -0.07 (-0.38%) | 0 |
18 Jan 2001 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 6.6575 | +0.23 (+1.25%) | 0 |