Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2001 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 6.5753 | +0.23 (+1.27%) | 0 |
16 Jan 2001 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 6.4931 | -0.21 (-1.14%) | 0 |
15 Jan 2001 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 6.5682 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 6.5682 | +0.07 (+0.38%) | 0 |
11 Jan 2001 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 6.5432 | +0.17 (+0.94%) | 0 |
10 Jan 2001 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 6.4824 | -0.17 (-0.93%) | 0 |
9 Jan 2001 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 6.5432 | -0.29 (-1.56%) | 0 |
8 Jan 2001 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 6.6468 | -0.12 (-0.64%) | 0 |
5 Jan 2001 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 6.6897 | +0.03 (+0.16%) | 0 |
4 Jan 2001 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 6.679 | +0.25 (+1.36%) | 0 |
3 Jan 2001 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 6.5896 | -0.28 (-1.50%) | 0 |
2 Jan 2001 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 6.6897 | -0.14 (-0.74%) | 0 |
1 Jan 2001 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 6.7397 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 6.7397 | +0.11 (+0.59%) | 0 |
28 Dec 2000 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 6.7004 | +0.06 (+0.32%) | 0 |
27 Dec 2000 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 6.679 | +0.23 (+1.25%) | 0 |
26 Dec 2000 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 6.5968 | +0.15 (+0.82%) | 0 |
25 Dec 2000 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 6.5432 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 6.5432 | +0.32 (+1.78%) | 0 |
21 Dec 2000 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 6.4288 | -0.22 (-1.21%) | 0 |
20 Dec 2000 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 6.5074 | -0.29 (-1.57%) | 0 |
19 Dec 2000 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 6.6111 | -0.05 (-0.27%) | 0 |
18 Dec 2000 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 6.6289 | -0.05 (-0.27%) | 0 |
15 Dec 2000 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 6.6468 | -0.13 (-0.69%) | 0 |
14 Dec 2000 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 6.6933 | -0.18 (-0.95%) | 0 |
13 Dec 2000 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 6.7576 | -0.08 (-0.42%) | 0 |
12 Dec 2000 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 6.7862 | -0.11 (-0.58%) | 0 |
11 Dec 2000 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 6.8255 | +0.22 (+1.17%) | 0 |
8 Dec 2000 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 6.7469 | -0.03 (-0.16%) | 0 |
7 Dec 2000 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 6.7576 | -0.13 (-0.68%) | 0 |