Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2000 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 6.804 | +0.25 (+1.33%) | 0 |
5 Dec 2000 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 6.7147 | +0.23 (+1.24%) | 0 |
4 Dec 2000 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 6.6325 | +0.01 (+0.05%) | 0 |
1 Dec 2000 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 6.6289 | +0.33 (+1.81%) | 0 |
30 Nov 2000 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 6.511 | -0.02 (-0.11%) | 0 |
29 Nov 2000 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 6.5182 | -0.07 (-0.38%) | 0 |
28 Nov 2000 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 6.5432 | -0.12 (-0.65%) | 0 |
27 Nov 2000 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 6.5861 | -3.38 (-15.50%) | 0 |
24 Nov 2000 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 7.7939 | +0.15 (+0.69%) | 0 |
23 Nov 2000 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 7.7403 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 7.7403 | -0.49 (-2.21%) | 0 |
21 Nov 2000 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 7.9154 | -0.14 (-0.63%) | 0 |
20 Nov 2000 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 7.9654 | -0.28 (-1.24%) | 0 |
17 Nov 2000 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 8.0655 | 0.0 (0.0%) | 0 |
16 Nov 2000 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 8.0655 | -0.23 (-1.01%) | 0 |
15 Nov 2000 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 8.1477 | +0.13 (+0.57%) | 0 |
14 Nov 2000 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 8.1012 | +0.38 (+1.70%) | 0 |
13 Nov 2000 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 7.9654 | -0.44 (-1.94%) | 0 |
10 Nov 2000 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 8.1227 | -0.25 (-1.09%) | 0 |
9 Nov 2000 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 8.212 | -0.26 (-1.12%) | 0 |
8 Nov 2000 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 8.3049 | -0.21 (-0.90%) | 0 |
7 Nov 2000 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 8.38 | +0.01 (+0.04%) | 0 |
6 Nov 2000 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 8.3764 | +0.1 (+0.43%) | 0 |
3 Nov 2000 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 8.3407 | +0.15 (+0.65%) | 0 |
2 Nov 2000 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 8.2871 | -0.01 (-0.04%) | 0 |
1 Nov 2000 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 8.2906 | +0.32 (+1.40%) | 0 |
31 Oct 2000 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 8.1763 | +0.13 (+0.57%) | 0 |
30 Oct 2000 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 8.1298 | +0.01 (+0.04%) | 0 |
27 Oct 2000 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 8.1263 | +0.22 (+0.98%) | 0 |
26 Oct 2000 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 8.0476 | -0.07 (-0.31%) | 0 |