Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2000 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 8.0727 | -0.3 (-1.31%) | 0 |
24 Oct 2000 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 8.1799 | +0.29 (+1.28%) | 0 |
23 Oct 2000 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 8.0762 | +0.1 (+0.44%) | 0 |
20 Oct 2000 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 8.0405 | +0.32 (+1.44%) | 0 |
19 Oct 2000 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 7.9261 | +0.47 (+2.16%) | 0 |
18 Oct 2000 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 7.7582 | -0.49 (-2.21%) | 0 |
17 Oct 2000 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 7.9333 | -0.32 (-1.42%) | 0 |
16 Oct 2000 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 8.0476 | +0.09 (+0.40%) | 0 |
13 Oct 2000 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 8.0155 | +0.03 (+0.13%) | 0 |
12 Oct 2000 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 8.0048 | -0.05 (-0.22%) | 0 |
11 Oct 2000 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 8.0226 | -0.6 (-2.60%) | 0 |
10 Oct 2000 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 8.237 | +0.12 (+0.52%) | 0 |
9 Oct 2000 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 8.1942 | -0.41 (-1.76%) | 0 |
6 Oct 2000 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 8.3407 | -0.25 (-1.06%) | 0 |
5 Oct 2000 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 8.43 | +0.05 (+0.21%) | 0 |
4 Oct 2000 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 8.4121 | -0.18 (-0.76%) | 0 |
3 Oct 2000 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 8.4765 | +0.06 (+0.25%) | 0 |
2 Oct 2000 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 8.455 | +0.18 (+0.77%) | 0 |
29 Sep 2000 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 8.3907 | +0.08 (+0.34%) | 0 |
28 Sep 2000 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 8.3621 | -0.1 (-0.43%) | 0 |
27 Sep 2000 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 8.3978 | -0.02 (-0.09%) | 0 |
26 Sep 2000 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 8.405 | -0.08 (-0.34%) | 0 |
25 Sep 2000 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 8.4336 | +0.22 (+0.94%) | 0 |
22 Sep 2000 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 8.355 | 0.0 (0.0%) | 0 |
21 Sep 2000 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 8.355 | -0.18 (-0.76%) | 0 |
20 Sep 2000 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 8.4193 | -0.04 (-0.17%) | 0 |
19 Sep 2000 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 8.4336 | 0.0 (0.0%) | 0 |
18 Sep 2000 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 8.4336 | -0.24 (-1.01%) | 0 |
15 Sep 2000 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 8.5193 | -0.18 (-0.75%) | 0 |
14 Sep 2000 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 8.5837 | +0.12 (+0.50%) | 0 |